Stantec Inc (STN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STN | IT | FCN | ||
Company | Stantec Inc | Gartner Inc | Fti Consulting | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 81.76 | 441.36 | 214.41 | ||
High | 82.90 | 448.49 | 218.96 | ||
Low | 80.96 | 441.36 | 214.41 | ||
Last | 82.52 | 446.12 | 215.19 | ||
Change | +0.61 | +4.80 | +1.29 | ||
% Change | +0.74% | +1.09% | +0.60% | ||
Volume | 173,700 | 238,400 | 110,400 | ||
20-Day Average Volume | 119,200 | 444,895 | 141,930 | ||
Previous Close | 81.91 | 441.32 | 213.90 | ||
Industry | Consulting | Consulting | Consulting | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.39 | 441.09 | 212.98 | ||
20-Day Raw Stochastic | 55.04% | 71.07% | 62.09% | ||
20-Day Relative Strength | 51.48% | 52.12% | 51.62% | ||
Weighted Alpha | +24.15 | +23.90 | +11.62 | ||
Today's Opinion | 88% Buy | 24% Buy | 64% Buy | ||
Previous Opinion | 56% Buy | 24% Buy | 64% Buy | ||
Last Month's Opinion | 8% Sell | 40% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 06/25/24 | -0.84% since 06/25/24 | +0.41% since 06/25/24 | ||
Low | 80.96 on 07/02/24 | 440.29 on 07/01/24 | 211.60 on 06/26/24 | ||
High | 85.06 on 06/28/24 | 451.02 on 07/01/24 | 220.56 on 06/28/24 | ||
1-Month | |||||
%Chg | +2.28% since 05/31/24 | +6.30% since 05/31/24 | +0.18% since 05/31/24 | ||
Low | 79.41 on 06/20/24 | 416.93 on 06/03/24 | 206.40 on 06/14/24 | ||
High | 85.06 on 06/28/24 | 455.34 on 06/20/24 | 220.56 on 06/28/24 | ||
3-Month | |||||
%Chg | +1.90% since 04/02/24 | -4.98% since 04/02/24 | +3.80% since 04/02/24 | ||
Low | 78.13 on 05/30/24 | 411.15 on 04/30/24 | 203.67 on 04/15/24 | ||
High | 85.89 on 05/09/24 | 478.82 on 04/11/24 | 228.41 on 04/25/24 | ||
6-Month | |||||
%Chg | +4.71% since 01/02/24 | +2.03% since 01/02/24 | +9.29% since 01/02/24 | ||
Low | 77.80 on 01/16/24 | 411.15 on 04/30/24 | 185.93 on 02/13/24 | ||
High | 87.53 on 02/29/24 | 486.54 on 03/21/24 | 228.41 on 04/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,412,809 | 34,632,288 | 7,682,283 | ||
Shares Outstanding, K | 114,067 | 77,630 | 35,700 | ||
Annual Sales | 4,800,090,000 | 5,906,960,000 | 3,489,240,000 | ||
Annual Net Income | 245,350,000 | 882,470,000 | 274,890,000 | ||
Last Quarter Sales | 1,276,070,000 | 1,472,930,000 | 928,550,000 | ||
Last Quarter Net Income | 58,860,000 | 210,550,000 | 79,970,000 | ||
60-Month Beta | 1.04 | 1.33 | 0.09 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 05/08/24 | 2.93 on 04/30/24 | 2.23 on 04/25/24 | ||
Latest Earnings Date | 08/14/24 | 08/06/24 | 07/25/24 | ||
Most Recent Dividend | 0.152 on 06/28/24 | 1.195 on 07/19/99 | N/A | ||
Next Ex-Dividends Date | 06/28/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 28.64 | 38.78 | 24.87 |