Sterling Bancorp (STL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STL | WBS | OZK | ||
Company | Sterling Bancorp | Webster Financial Corp | Bank Ozk | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 26.96 | 43.31 | 40.57 | ||
High | 27.38 | 43.81 | 40.57 | ||
Low | 26.23 | 42.89 | 39.58 | ||
Last | 26.29 | 43.05 | 39.84 | ||
Change | -0.88 | -0.40 | -0.82 | ||
% Change | -3.24% | -0.92% | -2.02% | ||
Volume | 19,410,600 | 1,980,400 | 1,534,900 | ||
20-Day Average Volume | 2,566,900 | 1,404,235 | 1,585,970 | ||
Previous Close | 27.17 | 43.45 | 40.66 | ||
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.18 | 41.77 | 39.22 | ||
20-Day Raw Stochastic | 6.52% | 62.38% | 59.95% | ||
20-Day Relative Strength | 44.92% | 49.49% | 44.04% | ||
Weighted Alpha | +25.73 | +4.11 | -4.80 | ||
Today's Opinion | 64% Buy | 56% Sell | 56% Sell | ||
Previous Opinion | 88% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 72% Buy | 72% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.50% since 01/24/22 | +3.84% since 06/27/24 | -0.15% since 06/27/24 | ||
Low | 26.23 on 01/31/22 | 41.81 on 06/28/24 | 39.58 on 07/05/24 | ||
High | 28.47 on 01/27/22 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | ||
1-Month | |||||
%Chg | +1.94% since 12/31/21 | +3.31% since 06/05/24 | +2.60% since 06/05/24 | ||
Low | 26.03 on 01/03/22 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | ||
High | 30.02 on 01/12/22 | 45.29 on 07/02/24 | 41.45 on 07/03/24 | ||
3-Month | |||||
%Chg | +3.30% since 10/29/21 | -10.29% since 04/05/24 | -9.82% since 04/05/24 | ||
Low | 23.11 on 12/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | ||
High | 30.02 on 01/12/22 | 49.07 on 04/09/24 | 50.05 on 05/15/24 | ||
6-Month | |||||
%Chg | +21.10% since 07/30/21 | -16.38% since 01/05/24 | -18.24% since 01/05/24 | ||
Low | 20.95 on 09/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | ||
High | 30.02 on 01/12/22 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,066,110 | 7,382,515 | 4,519,250 | ||
Shares Outstanding, K | 192,701 | 171,487 | 113,435 | ||
Annual Sales | 1,053,950,000 | 3,942,600,000 | 2,250,720,000 | ||
Annual Net Income | 404,740,000 | 867,840,000 | 690,780,000 | ||
Last Quarter Sales | 269,590,000 | 1,051,200,000 | 666,140,000 | ||
Last Quarter Net Income | 111,580,000 | 216,320,000 | 175,540,000 | ||
60-Month Beta | 1.53 | 1.30 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 01/19/22 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | ||
Latest Earnings Date | 01/19/22 | 07/18/24 | 07/17/24 | ||
Most Recent Dividend | 0.070 on 01/21/22 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | ||
Next Ex-Dividends Date | 01/21/22 | 05/03/24 | 07/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 12.41 | 7.41 | 6.81 |