The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKS | PBPB | RRGB | ||
| Company | The One Group | Potbelly Corp | Red Robin Gourmet Burgers Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.28 | 7.70 | 6.59 | ||
| High | 4.29 | 7.70 | 6.65 | ||
| Low | 3.95 | 7.25 | 6.50 | ||
| Last | 4.14 | 7.40 | 6.55 | ||
| Change | -0.19 | -0.33 | -0.02 | ||
| % Change | -4.39% | -4.27% | -0.30% | ||
| Volume | 120,816 | 228,047 | 138,227 | ||
| 20-Day Average Volume | 86,750 | 221,143 | 453,308 | ||
| Previous Close | 4.33 | 7.73 | 6.57 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 7.71 | 7.66 | ||
| 20-Day Raw Stochastic | 8.16% | 15.04% | 3.27% | ||
| 20-Day Relative Strength | 34.64% | 34.13% | 37.98% | ||
| Weighted Alpha | -52.27 | -30.15 | -52.86 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 06/27/24 | -5.87% since 06/27/24 | -16.05% since 06/27/24 | ||
| Low | 3.95 on 07/05/24 | 7.25 on 07/05/24 | 6.45 on 07/03/24 | ||
| High | 4.40 on 07/02/24 | 8.05 on 07/01/24 | 7.95 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -24.16% since 06/05/24 | -13.80% since 06/05/24 | -25.26% since 06/05/24 | ||
| Low | 3.95 on 07/05/24 | 7.17 on 06/20/24 | 6.45 on 07/03/24 | ||
| High | 5.36 on 06/06/24 | 8.50 on 06/06/24 | 9.20 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -28.81% since 04/05/24 | -31.44% since 04/05/24 | +3.15% since 04/05/24 | ||
| Low | 3.95 on 07/05/24 | 7.17 on 06/20/24 | 5.56 on 04/16/24 | ||
| High | 6.10 on 05/14/24 | 10.93 on 04/23/24 | 9.20 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | -33.36% since 01/05/24 | -31.95% since 01/05/24 | -42.43% since 01/05/24 | ||
| Low | 3.21 on 03/15/24 | 7.17 on 06/20/24 | 5.56 on 04/16/24 | ||
| High | 6.25 on 01/08/24 | 14.36 on 03/04/24 | 11.74 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 136,347 | 230,679 | 103,044 | ||
| Shares Outstanding, K | 31,489 | 29,842 | 15,684 | ||
| Annual Sales | 332,770,000 | 491,410,000 | 1,303,050,000 | ||
| Annual Net Income | 4,720,000 | 5,120,000 | -21,230,000 | ||
| Last Quarter Sales | 85,000,000 | 111,150,000 | 388,540,000 | ||
| Last Quarter Net Income | -2,070,000 | -2,770,000 | -9,460,000 | ||
| 60-Month Beta | 2.41 | 1.16 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/07/24 | 0.01 on 05/08/24 | -0.80 on 05/29/24 | ||
| Latest Earnings Date | 08/01/24 | 08/01/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.54 | 56.29 | 0.00 | ||