Sunopta Inc (STKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKL | UNFI | HAIN | ||
| Company | Sunopta Inc | United Nat Foods | Hain Celestial Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.58 | 12.57 | 7.08 | ||
| High | 5.66 | 12.83 | 7.24 | ||
| Low | 5.51 | 12.33 | 7.03 | ||
| Last | 5.53 | 12.39 | 7.17 | ||
| Change | -0.03 | -0.02 | +0.16 | ||
| % Change | -0.54% | -0.16% | +2.28% | ||
| Volume | 404,500 | 383,400 | 721,500 | ||
| 20-Day Average Volume | 446,695 | 674,490 | 977,840 | ||
| Previous Close | 5.56 | 12.41 | 7.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.47 | 13.31 | 7.02 | ||
| 20-Day Raw Stochastic | 54.24% | 9.60% | 55.20% | ||
| 20-Day Relative Strength | 48.29% | 48.83% | 51.55% | ||
| Weighted Alpha | -1.89 | -30.13 | -43.16 | ||
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 06/28/24 | -5.42% since 06/28/24 | +3.76% since 06/28/24 | ||
| Low | 5.21 on 07/02/24 | 12.08 on 07/05/24 | 6.84 on 07/05/24 | ||
| High | 5.66 on 07/08/24 | 13.29 on 07/01/24 | 7.24 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | -3.15% since 06/07/24 | -15.77% since 06/07/24 | -5.03% since 06/07/24 | ||
| Low | 5.21 on 07/02/24 | 12.08 on 07/05/24 | 6.56 on 06/26/24 | ||
| High | 5.76 on 06/12/24 | 14.69 on 06/10/24 | 7.63 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -16.47% since 04/08/24 | +18.79% since 04/08/24 | +6.86% since 04/08/24 | ||
| Low | 5.13 on 05/24/24 | 8.58 on 04/24/24 | 5.68 on 04/17/24 | ||
| High | 7.59 on 05/09/24 | 15.64 on 06/06/24 | 8.02 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +2.22% since 01/08/24 | -19.96% since 01/08/24 | -35.11% since 01/08/24 | ||
| Low | 5.13 on 05/24/24 | 8.58 on 04/24/24 | 5.68 on 04/17/24 | ||
| High | 7.59 on 05/09/24 | 17.33 on 02/12/24 | 11.68 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 663,525 | 738,023 | 629,807 | ||
| Shares Outstanding, K | 119,339 | 59,470 | 89,844 | ||
| Annual Sales | 630,300,000 | 30,272,000,000 | 1,796,640,000 | ||
| Annual Net Income | -175,020,000 | 24,000,000 | -116,540,000 | ||
| Last Quarter Sales | 182,850,000 | 7,498,000,000 | 438,360,000 | ||
| Last Quarter Net Income | 2,420,000 | -21,000,000 | -48,190,000 | ||
| 60-Month Beta | 1.85 | 0.68 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/08/24 | 0.10 on 06/05/24 | 0.13 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 06/05/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 133.00 | 0.00 | 21.81 | ||