Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKH | TSN | HRL | PPC | BYND |
Company | Steakholder Foods Ltd | Tyson Foods | Hormel Foods Corp | Pilgrim's Pride | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 3.59 | 56.33 | 30.23 | 38.50 | 6.81 |
High | 3.62 | 56.40 | 30.31 | 38.50 | 7.36 |
Low | 3.46 | 55.67 | 30.06 | 37.78 | 6.77 |
Last | 3.46 | 56.04 | 30.20 | 37.95 | 7.08 |
Change | -0.23 | -0.56 | -0.04 | -0.72 | +0.25 |
% Change | -6.25% | -0.99% | -0.13% | -1.86% | +3.66% |
Volume | 5,353 | 739,574 | 804,184 | 174,835 | 2,314,062 |
20-Day Average Volume | 9,483 | 1,833,291 | 2,079,731 | 515,122 | 2,120,264 |
Previous Close | 3.69 | 56.60 | 30.24 | 38.67 | 6.83 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.64 | 56.10 | 30.51 | 36.48 | 6.85 |
20-Day Raw Stochastic | 20.67% | 55.04% | 11.42% | 80.36% | 48.27% |
20-Day Relative Strength | 39.71% | 44.21% | 35.03% | 59.21% | 52.00% |
Weighted Alpha | -65.21 | +7.79 | -23.12 | +73.87 | -51.13 |
Today's Opinion | 100% Sell | 8% Buy | 56% Sell | 96% Buy | 72% Sell |
Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 88% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.72% since 06/27/24 | -0.85% since 06/27/24 | -0.28% since 06/27/24 | -0.89% since 06/27/24 | +4.61% since 06/27/24 |
Low | 3.46 on 07/05/24 | 55.67 on 07/05/24 | 30.07 on 07/05/24 | 37.71 on 06/28/24 | 6.56 on 06/28/24 |
High | 3.90 on 07/01/24 | 57.86 on 07/01/24 | 30.74 on 07/01/24 | 38.93 on 07/03/24 | 7.36 on 07/05/24 |
1-Month | |||||
%Chg | -17.22% since 06/05/24 | -0.76% since 06/05/24 | -1.52% since 06/05/24 | +11.09% since 06/05/24 | -4.22% since 06/05/24 |
Low | 3.25 on 06/21/24 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.94 on 06/10/24 | 6.18 on 06/26/24 |
High | 4.27 on 06/06/24 | 57.88 on 06/24/24 | 31.10 on 06/24/24 | 38.93 on 07/03/24 | 8.20 on 06/07/24 |
3-Month | |||||
%Chg | -31.89% since 04/05/24 | -5.23% since 04/05/24 | -13.16% since 04/05/24 | +8.18% since 04/05/24 | -3.44% since 04/05/24 |
Low | 3.25 on 06/21/24 | 53.61 on 06/14/24 | 30.01 on 06/27/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 |
High | 5.38 on 04/08/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 |
6-Month | |||||
%Chg | -38.23% since 01/05/24 | +1.89% since 01/05/24 | -6.30% since 01/05/24 | +34.05% since 01/05/24 | -15.23% since 01/05/24 |
Low | 3.25 on 06/21/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 |
High | 7.70 on 02/07/24 | 62.04 on 05/03/24 | 36.86 on 05/20/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,541 | 20,206,200 | 16,580,742 | 9,162,585 | 443,165 |
Shares Outstanding, K | 1,230 | 357,000 | 548,305 | 236,943 | 64,885 |
Annual Sales | 0 | 52,881,000,000 | 12,110,010,000 | 17,362,220,000 | 343,380,000 |
Annual Net Income | -16,860,000 | -648,000,000 | 793,570,000 | 321,570,000 | -338,140,000 |
Last Quarter Sales | 0 | 13,072,000,000 | 2,887,350,000 | 4,361,930,000 | 75,600,000 |
Last Quarter Net Income | -19,140,000 | 145,000,000 | 189,280,000 | 174,420,000 | -54,360,000 |
60-Month Beta | 1.69 | 0.74 | 0.24 | 0.78 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.62 on 05/06/24 | 0.38 on 05/30/24 | 0.77 on 05/01/24 | -0.72 on 05/08/24 |
Latest Earnings Date | 04/03/24 | 08/05/24 | 08/29/24 | 07/24/24 | 08/05/24 |
Most Recent Dividend | N/A | 0.490 on 05/31/24 | 0.282 on 04/12/24 | 5.770 on 01/28/15 | N/A |
Next Ex-Dividends Date | N/A | 08/30/24 | 07/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.27 | 18.98 | 16.29 | 0.00 |