Steakholder Foods Ltd (STKH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STKH | PPC | BYND | ||
| Company | Steakholder Foods Ltd | Pilgrim's Pride | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.40 | 38.15 | 7.15 | ||
| High | 3.57 | 38.50 | 7.20 | ||
| Low | 3.19 | 38.10 | 6.76 | ||
| Last | 3.51 | 38.25 | 6.80 | ||
| Change | -0.01 | +0.18 | -0.32 | ||
| % Change | -0.21% | +0.47% | -4.49% | ||
| Volume | 9,800 | 255,200 | 2,281,700 | ||
| 20-Day Average Volume | 9,585 | 517,365 | 2,155,470 | ||
| Previous Close | 3.52 | 38.07 | 7.12 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.61 | 36.69 | 6.80 | ||
| 20-Day Raw Stochastic | 32.11% | 86.37% | 30.69% | ||
| 20-Day Relative Strength | 40.59% | 61.03% | 47.14% | ||
| Weighted Alpha | -63.14 | +59.61 | -58.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/28/24 | -0.62% since 06/28/24 | +1.34% since 06/28/24 | ||
| Low | 3.19 on 07/08/24 | 37.78 on 07/05/24 | 6.61 on 07/02/24 | ||
| High | 3.90 on 07/01/24 | 38.93 on 07/03/24 | 7.36 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -11.30% since 06/07/24 | +12.17% since 06/07/24 | -10.41% since 06/07/24 | ||
| Low | 3.19 on 07/08/24 | 33.94 on 06/10/24 | 6.18 on 06/26/24 | ||
| High | 4.11 on 06/10/24 | 38.93 on 07/03/24 | 7.45 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -29.89% since 04/08/24 | +8.51% since 04/08/24 | -7.86% since 04/08/24 | ||
| Low | 3.19 on 07/08/24 | 33.67 on 05/02/24 | 5.92 on 04/25/24 | ||
| High | 5.35 on 04/09/24 | 39.00 on 05/15/24 | 10.31 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -38.70% since 01/08/24 | +32.35% since 01/08/24 | -20.47% since 01/08/24 | ||
| Low | 3.19 on 07/08/24 | 26.52 on 02/07/24 | 5.92 on 04/25/24 | ||
| High | 7.70 on 02/07/24 | 39.00 on 05/15/24 | 12.12 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,331 | 9,020,419 | 461,981 | ||
| Shares Outstanding, K | 1,230 | 236,943 | 64,885 | ||
| Annual Sales | 0 | 17,362,220,000 | 343,380,000 | ||
| Annual Net Income | -16,860,000 | 321,570,000 | -338,140,000 | ||
| Last Quarter Sales | 0 | 4,361,930,000 | 75,600,000 | ||
| Last Quarter Net Income | -19,140,000 | 174,420,000 | -54,360,000 | ||
| 60-Month Beta | 1.69 | 0.78 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/01/24 | -0.72 on 05/08/24 | ||
| Latest Earnings Date | 04/03/24 | 07/24/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | 5.770 on 01/28/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 0.00 | ||