Neuronetics Inc (STIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STIM | NSPR | LNSR | ||
| Company | Neuronetics Inc | Inspiremd Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 2.40 | 4.60 | ||
| High | 1.8300 | 2.46 | 4.60 | ||
| Low | 1.7100 | 2.36 | 4.21 | ||
| Last | 1.7500 | 2.36 | 4.31 | ||
| Change | unch | -0.08 | -0.14 | ||
| % Change | unch | -3.41% | -3.04% | ||
| Volume | 58,200 | 8,500 | 7,500 | ||
| 20-Day Average Volume | 140,980 | 13,525 | 20,090 | ||
| Previous Close | 1.7500 | 2.44 | 4.45 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8955 | 2.57 | 4.52 | ||
| 20-Day Raw Stochastic | 7.58% | 9.94% | 41.84% | ||
| 20-Day Relative Strength | 33.57% | 44.56% | 50.82% | ||
| Weighted Alpha | -40.31 | -21.60 | -0.10 | ||
| Today's Opinion | 88% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/25/24 | -5.35% since 06/25/24 | +3.86% since 06/25/24 | ||
| Low | 1.7000 on 06/26/24 | 2.31 on 07/01/24 | 4.05 on 06/26/24 | ||
| High | 1.9500 on 06/28/24 | 2.55 on 06/28/24 | 4.60 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -8.85% since 05/31/24 | -14.30% since 05/31/24 | -8.30% since 05/31/24 | ||
| Low | 1.7000 on 06/26/24 | 2.31 on 07/01/24 | 3.90 on 06/21/24 | ||
| High | 2.3600 on 06/10/24 | 2.78 on 06/06/24 | 4.91 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -61.45% since 04/02/24 | +9.61% since 04/02/24 | +25.29% since 04/02/24 | ||
| Low | 1.7000 on 06/26/24 | 1.81 on 04/25/24 | 2.67 on 04/08/24 | ||
| High | 4.6800 on 04/03/24 | 2.78 on 06/06/24 | 5.25 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -36.36% since 01/02/24 | -13.04% since 01/02/24 | +6.68% since 01/02/24 | ||
| Low | 1.7000 on 06/26/24 | 1.81 on 04/25/24 | 2.67 on 04/08/24 | ||
| High | 5.0699 on 04/01/24 | 3.24 on 01/24/24 | 5.30 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,496 | 58,753 | 49,121 | ||
| Shares Outstanding, K | 29,998 | 24,930 | 11,397 | ||
| Annual Sales | 71,350,000 | 6,210,000 | 42,160,000 | ||
| Annual Net Income | -30,190,000 | -19,920,000 | -14,380,000 | ||
| Last Quarter Sales | 17,420,000 | 1,510,000 | 10,590,000 | ||
| Last Quarter Net Income | -7,870,000 | -7,030,000 | -2,160,000 | ||
| 60-Month Beta | 2.32 | 0.96 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/07/24 | -0.21 on 05/14/24 | -0.19 on 05/09/24 | ||
| Latest Earnings Date | 08/13/24 | 08/13/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||