Stag Industrial Inc (STAG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STAG | COLD | FR | ||
Company | Stag Industrial Inc | Americold Realty Trust | First Industrial Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 35.84 | 25.79 | 47.50 | ||
High | 36.23 | 26.06 | 48.04 | ||
Low | 35.74 | 25.60 | 47.40 | ||
Last | 36.00 | 25.85 | 47.48 | ||
Change | +0.38 | +0.20 | +0.35 | ||
% Change | +1.07% | +0.78% | +0.74% | ||
Volume | 1,023,100 | 1,967,600 | 914,600 | ||
20-Day Average Volume | 1,120,435 | 2,298,215 | 866,320 | ||
Previous Close | 35.62 | 25.65 | 47.13 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.29 | 25.96 | 47.18 | ||
20-Day Raw Stochastic | 84.32% | 38.37% | 63.67% | ||
20-Day Relative Strength | 54.33% | 54.32% | 49.94% | ||
Weighted Alpha | -0.43 | -16.27 | -10.10 | ||
Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
Previous Opinion | 32% Sell | 24% Sell | 40% Sell | ||
Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 06/25/24 | +0.90% since 06/25/24 | +0.13% since 06/25/24 | ||
Low | 34.87 on 06/27/24 | 24.72 on 06/27/24 | 46.55 on 06/28/24 | ||
High | 36.23 on 07/02/24 | 26.10 on 07/01/24 | 48.04 on 07/02/24 | ||
1-Month | |||||
%Chg | +2.68% since 05/31/24 | -3.07% since 05/31/24 | +0.76% since 05/31/24 | ||
Low | 34.44 on 06/06/24 | 24.72 on 06/27/24 | 45.71 on 06/10/24 | ||
High | 36.29 on 06/24/24 | 27.67 on 06/04/24 | 48.49 on 06/24/24 | ||
3-Month | |||||
%Chg | -3.33% since 04/02/24 | +8.48% since 04/02/24 | -7.30% since 04/02/24 | ||
Low | 34.09 on 05/01/24 | 21.87 on 04/30/24 | 45.10 on 04/19/24 | ||
High | 38.38 on 04/09/24 | 27.67 on 06/04/24 | 53.53 on 04/09/24 | ||
6-Month | |||||
%Chg | -9.07% since 01/02/24 | -14.69% since 01/02/24 | -10.36% since 01/02/24 | ||
Low | 34.09 on 05/01/24 | 21.87 on 04/30/24 | 45.10 on 04/19/24 | ||
High | 39.39 on 01/03/24 | 30.59 on 01/08/24 | 55.15 on 02/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,554,880 | 7,342,435 | 6,283,551 | ||
Shares Outstanding, K | 182,080 | 284,040 | 132,341 | ||
Annual Sales | 707,840,000 | 2,673,330,000 | 614,030,000 | ||
Annual Net Income | 192,850,000 | -336,220,000 | 274,820,000 | ||
Last Quarter Sales | 187,540,000 | 664,980,000 | 162,270,000 | ||
Last Quarter Net Income | 36,630,000 | 9,740,000 | 68,450,000 | ||
60-Month Beta | 1.09 | 0.59 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 04/30/24 | 0.03 on 05/09/24 | 0.52 on 04/17/24 | ||
Latest Earnings Date | 07/24/24 | 08/01/24 | 07/17/24 | ||
Most Recent Dividend | 0.123 on 06/28/24 | 0.220 on 06/28/24 | 0.370 on 06/28/24 | ||
Next Ex-Dividends Date | 06/28/24 | 06/28/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.35 | 19.00 | 19.16 |