Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | BHP | RIO | NEM | TECK |
| Company | Ssr Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.57 | 57.80 | 65.93 | 42.06 | 47.90 |
| High | 4.64 | 57.80 | 65.93 | 42.06 | 47.90 |
| Low | 4.49 | 57.80 | 65.93 | 42.06 | 47.90 |
| Last | 4.51 | 57.80 | 65.93 | 42.06 | 47.90 |
| Change | -0.03 | +0.71 | unch | +0.19 | unch |
| % Change | -0.66% | +1.24% | unch | +0.45% | unch |
| Volume | 31,436,102 | 23,215 | 11,797 | 15,161 | 7,740 |
| 20-Day Average Volume | 4,493,755 | 2,050,256 | 1,734,815 | 7,333,548 | 2,479,237 |
| Previous Close | 4.54 | 57.09 | 65.93 | 41.87 | 47.90 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 57.50 | 67.10 | 41.51 | 48.43 |
| 20-Day Raw Stochastic | 14.56% | 51.90% | 13.03% | 65.65% | 27.26% |
| 20-Day Relative Strength | 40.11% | 50.00% | 41.24% | 53.26% | 46.83% |
| Weighted Alpha | -51.76 | -1.77 | +1.91 | +5.82 | +19.87 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 40% Sell | 64% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 06/21/24 | +1.96% since 06/24/24 | -0.78% since 06/24/24 | -1.27% since 06/24/24 | -0.54% since 06/24/24 |
| Low | 4.36 on 06/26/24 | 56.61 on 06/27/24 | 65.50 on 06/27/24 | 41.16 on 06/26/24 | 47.42 on 06/26/24 |
| High | 4.68 on 06/24/24 | 57.80 on 07/01/24 | 66.95 on 06/26/24 | 42.56 on 06/25/24 | 49.06 on 06/28/24 |
| 1-Month | |||||
| %Chg | -15.86% since 05/28/24 | -2.91% since 05/31/24 | -5.95% since 05/31/24 | +0.29% since 05/31/24 | -7.97% since 05/31/24 |
| Low | 4.36 on 06/26/24 | 55.68 on 06/17/24 | 65.38 on 06/17/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 5.39 on 06/03/24 | 59.76 on 06/06/24 | 69.60 on 06/03/24 | 43.10 on 06/24/24 | 52.57 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.12% since 03/28/24 | -0.94% since 04/01/24 | +2.73% since 04/01/24 | +15.45% since 04/01/24 | +3.55% since 04/01/24 |
| Low | 4.36 on 06/26/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.44 on 04/02/24 | 44.53 on 04/23/24 |
| High | 5.94 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | -58.32% since 12/28/23 | -15.39% since 12/29/23 | -11.46% since 12/29/23 | +1.62% since 12/29/23 | +13.32% since 12/29/23 |
| Low | 3.76 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 10.81 on 12/29/23 | 68.41 on 01/02/24 | 74.72 on 01/02/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 911,453 | 144,603,824 | 82,582,264 | 48,281,968 | 24,468,998 |
| Shares Outstanding, K | 202,096 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 1,426,930,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -98,010,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 230,230,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -287,080,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.79 | 1.00 | 0.69 | 0.52 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | 0.070 on 11/10/23 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | 11/10/23 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.47 | 0.00 | 0.00 | 24.05 | 15.68 |