Ssr Mining Inc (SSRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSRM | NEXA | TGB | ||
| Company | Ssr Mining Inc | Nexa Resources S.A. | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 4.50 | 7.70 | 2.45 | ||
| High | 4.50 | 7.74 | 2.45 | ||
| Low | 4.50 | 7.52 | 2.45 | ||
| Last | 4.57 | 7.62 | 2.56 | ||
| Change | +0.11 | -0.06 | +0.11 | ||
| % Change | +2.47% | -0.78% | +4.49% | ||
| Volume | 4,976 | 43,400 | 690 | ||
| 20-Day Average Volume | 4,326,734 | 29,465 | 2,727,354 | ||
| Previous Close | 4.46 | 7.68 | 2.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 7.73 | 2.45 | ||
| 20-Day Raw Stochastic | 15.87% | 58.04% | 46.67% | ||
| 20-Day Relative Strength | 40.36% | 49.58% | 47.98% | ||
| Weighted Alpha | -50.43 | +52.14 | +85.38 | ||
| Today's Opinion | 88% Sell | 72% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/26/24 | +1.74% since 06/25/24 | -1.21% since 06/26/24 | ||
| Low | 4.35 on 07/02/24 | 6.97 on 06/26/24 | 2.39 on 07/02/24 | ||
| High | 4.66 on 07/01/24 | 7.75 on 07/01/24 | 2.54 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -12.79% since 06/03/24 | -2.93% since 05/31/24 | -2.78% since 06/03/24 | ||
| Low | 4.35 on 07/02/24 | 6.97 on 06/26/24 | 2.24 on 06/13/24 | ||
| High | 5.30 on 06/06/24 | 8.09 on 06/06/24 | 2.69 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -6.25% since 04/03/24 | +4.81% since 04/02/24 | +0.41% since 04/03/24 | ||
| Low | 4.35 on 07/02/24 | 6.83 on 05/13/24 | 2.24 on 06/13/24 | ||
| High | 5.94 on 05/20/24 | 8.09 on 06/06/24 | 3.15 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -57.55% since 01/03/24 | +9.17% since 01/02/24 | +81.48% since 01/03/24 | ||
| Low | 3.76 on 02/13/24 | 6.50 on 01/22/24 | 1.27 on 01/22/24 | ||
| High | 10.66 on 01/05/24 | 8.09 on 06/06/24 | 3.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 901,348 | 1,009,193 | 716,329 | ||
| Shares Outstanding, K | 202,096 | 132,440 | 292,379 | ||
| Annual Sales | 1,426,930,000 | 2,573,230,000 | 388,900,000 | ||
| Annual Net Income | -98,010,000 | -289,350,000 | 61,280,000 | ||
| Last Quarter Sales | 230,230,000 | 579,780,000 | 108,930,000 | ||
| Last Quarter Net Income | -287,080,000 | -23,840,000 | 14,010,000 | ||
| 60-Month Beta | 0.72 | 1.51 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/08/24 | -0.15 on 05/02/24 | 0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/07/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.070 on 11/10/23 | 0.189 on 03/09/23 | N/A | ||
| Next Ex-Dividends Date | 11/10/23 | 03/09/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.42 | 0.00 | 20.42 | ||