E.W. Scripps Company (SSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSP | FUBO | EVC | ||
| Company | E.W. Scripps Company | Fubotv Inc | Entravision Communications Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 2.99 | 1.2900 | 1.9800 | ||
| High | 3.05 | 1.3000 | 1.9850 | ||
| Low | 2.88 | 1.2200 | 1.9200 | ||
| Last | 2.96 | 1.2500 | 1.9500 | ||
| Change | -0.08 | -0.0600 | -0.0300 | ||
| % Change | -2.63% | -4.58% | -1.52% | ||
| Volume | 646,464 | 6,130,838 | 526,506 | ||
| 20-Day Average Volume | 1,126,288 | 7,558,232 | 536,965 | ||
| Previous Close | 3.04 | 1.3100 | 1.9800 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 1.2105 | 2.0245 | ||
| 20-Day Raw Stochastic | 79.37% | 60.00% | 25.97% | ||
| 20-Day Relative Strength | 51.64% | 48.30% | 43.96% | ||
| Weighted Alpha | -70.91 | -58.08 | -8.79 | ||
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 06/27/24 | +0.81% since 06/27/24 | -0.51% since 06/27/24 | ||
| Low | 2.80 on 06/28/24 | 1.2000 on 06/28/24 | 1.9200 on 07/05/24 | ||
| High | 3.22 on 07/01/24 | 1.3500 on 07/03/24 | 2.1000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +11.28% since 06/05/24 | unch since 06/05/24 | -6.25% since 06/05/24 | ||
| Low | 1.96 on 06/17/24 | 1.1000 on 06/21/24 | 1.8500 on 06/21/24 | ||
| High | 3.22 on 07/01/24 | 1.3500 on 07/03/24 | 2.2350 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -13.70% since 04/05/24 | -19.35% since 04/05/24 | +1.56% since 04/05/24 | ||
| Low | 1.96 on 06/17/24 | 1.1000 on 06/21/24 | 1.8500 on 06/21/24 | ||
| High | 4.65 on 05/10/24 | 1.6900 on 05/03/24 | 2.3400 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -63.00% since 01/05/24 | -57.34% since 01/05/24 | -51.25% since 01/05/24 | ||
| Low | 1.96 on 06/17/24 | 1.1000 on 06/21/24 | 1.3300 on 03/15/24 | ||
| High | 9.35 on 01/26/24 | 3.1700 on 01/08/24 | 4.4100 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,586 | 392,843 | 177,248 | ||
| Shares Outstanding, K | 85,390 | 299,880 | 89,519 | ||
| Annual Sales | 2,292,910,000 | 1,368,230,000 | 1,106,870,000 | ||
| Annual Net Income | -998,090,000 | -287,450,000 | -15,440,000 | ||
| Last Quarter Sales | 561,460,000 | 402,350,000 | 277,450,000 | ||
| Last Quarter Net Income | 1,630,000 | -56,010,000 | -48,890,000 | ||
| 60-Month Beta | 1.79 | 1.78 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/09/24 | -0.11 on 05/03/24 | 0.00 on 05/02/24 | ||
| Latest Earnings Date | 08/02/24 | 08/02/24 | 08/01/24 | ||
| Most Recent Dividend | 0.050 on 12/14/20 | N/A | 0.050 on 06/14/24 | ||
| Next Ex-Dividends Date | 12/14/20 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||