SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | MSFT | ORCL | ADBE | CRM |
| Company | SS&C Technologies | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 62.50 | 453.07 | 139.43 | 549.70 | 253.50 |
| High | 62.74 | 455.38 | 142.82 | 558.48 | 260.18 |
| Low | 62.11 | 446.41 | 139.27 | 548.01 | 253.18 |
| Last | 62.67 | 446.95 | 141.20 | 555.54 | 257.10 |
| Change | +0.49 | -5.90 | +1.02 | +8.78 | +4.25 |
| % Change | +0.79% | -1.30% | +0.73% | +1.61% | +1.68% |
| Volume | 1,422,600 | 28,362,199 | 25,814,800 | 5,084,500 | 12,619,300 |
| 20-Day Average Volume | 924,645 | 19,518,240 | 12,555,495 | 4,977,925 | 11,854,935 |
| Previous Close | 62.18 | 452.85 | 140.18 | 546.76 | 252.85 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 437.18 | 133.22 | 492.87 | 239.53 |
| 20-Day Raw Stochastic | 75.23% | 82.15% | 86.61% | 97.64% | 93.02% |
| 20-Day Relative Strength | 53.69% | 61.62% | 65.56% | 69.21% | 51.68% |
| Weighted Alpha | +6.40 | +34.16 | +28.47 | +11.86 | +15.34 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 06/21/24 | -0.63% since 06/21/24 | -0.21% since 06/21/24 | +4.14% since 06/21/24 | +4.91% since 06/21/24 |
| Low | 61.67 on 06/26/24 | 446.41 on 06/28/24 | 137.56 on 06/25/24 | 522.24 on 06/25/24 | 239.81 on 06/24/24 |
| High | 63.49 on 06/24/24 | 456.17 on 06/27/24 | 142.82 on 06/28/24 | 558.48 on 06/28/24 | 260.18 on 06/28/24 |
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +3.86% since 05/28/24 | +13.42% since 05/28/24 | +16.12% since 05/28/24 | -4.72% since 05/28/24 |
| Low | 60.01 on 05/30/24 | 404.51 on 05/31/24 | 114.55 on 05/31/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 63.49 on 06/24/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 558.48 on 06/28/24 | 272.86 on 05/29/24 |
| 3-Month | |||||
| %Chg | -2.64% since 03/28/24 | +6.23% since 03/28/24 | +12.41% since 03/28/24 | +10.10% since 03/28/24 | -14.64% since 03/28/24 |
| Low | 59.63 on 04/16/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 64.53 on 04/01/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 558.48 on 06/28/24 | 311.30 on 04/04/24 |
| 6-Month | |||||
| %Chg | +2.25% since 12/28/23 | +19.10% since 12/28/23 | +32.89% since 12/28/23 | -6.71% since 12/28/23 | -3.19% since 12/28/23 |
| Low | 58.79 on 01/05/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 65.86 on 03/27/24 | 456.17 on 06/27/24 | 145.32 on 06/20/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,378,544 | 3,365,720,000 | 386,316,448 | 244,948,480 | 245,011,664 |
| Shares Outstanding, K | 247,323 | 7,432,306 | 2,755,860 | 448,000 | 969,000 |
| Annual Sales | 5,502,800,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | 607,100,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 1,435,000,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | 157,600,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.37 | 0.89 | 1.01 | 1.27 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 06/11/24 | 06/13/24 | 05/29/24 |
| Most Recent Dividend | 0.240 on 06/03/24 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 |
| Next Ex-Dividends Date | 06/03/24 | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 39.15 | 30.92 | 37.92 | 35.09 |