SS&C Technologies (SSNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSNC | PTC | MANH | ||
| Company | SS&C Technologies | Ptc Inc | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 62.50 | 181.88 | 251.21 | ||
| High | 62.74 | 184.48 | 254.83 | ||
| Low | 62.11 | 181.26 | 246.06 | ||
| Last | 62.67 | 181.67 | 246.68 | ||
| Change | +0.49 | +0.41 | -4.53 | ||
| % Change | +0.79% | +0.23% | -1.80% | ||
| Volume | 1,422,600 | 1,660,000 | 1,138,300 | ||
| 20-Day Average Volume | 924,645 | 787,080 | 494,170 | ||
| Previous Close | 62.18 | 181.26 | 251.21 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.94 | 175.60 | 230.49 | ||
| 20-Day Raw Stochastic | 75.23% | 82.76% | 80.80% | ||
| 20-Day Relative Strength | 53.69% | 56.89% | 62.65% | ||
| Weighted Alpha | +6.40 | +25.99 | +25.22 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 06/21/24 | +2.52% since 06/21/24 | +2.74% since 06/21/24 | ||
| Low | 61.67 on 06/26/24 | 174.53 on 06/26/24 | 237.61 on 06/26/24 | ||
| High | 63.49 on 06/24/24 | 184.48 on 06/28/24 | 254.83 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +1.18% since 05/28/24 | +9.25% since 05/28/24 | ||
| Low | 60.01 on 05/30/24 | 168.18 on 06/04/24 | 212.39 on 05/31/24 | ||
| High | 63.49 on 06/24/24 | 184.48 on 06/28/24 | 254.83 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -2.64% since 03/28/24 | -3.85% since 03/28/24 | -1.42% since 03/28/24 | ||
| Low | 59.63 on 04/16/24 | 163.30 on 05/02/24 | 205.12 on 04/25/24 | ||
| High | 64.53 on 04/01/24 | 190.48 on 04/01/24 | 254.83 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +2.25% since 12/28/23 | +3.27% since 12/28/23 | +13.90% since 12/28/23 | ||
| Low | 58.79 on 01/05/24 | 163.30 on 05/02/24 | 199.23 on 01/05/24 | ||
| High | 65.86 on 03/27/24 | 194.24 on 03/21/24 | 266.94 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,499,731 | 21,745,898 | 15,188,084 | ||
| Shares Outstanding, K | 247,323 | 119,700 | 61,570 | ||
| Annual Sales | 5,502,800,000 | 2,097,050,000 | 928,730,000 | ||
| Annual Net Income | 607,100,000 | 245,540,000 | 176,570,000 | ||
| Last Quarter Sales | 1,435,000,000 | 603,070,000 | 254,550,000 | ||
| Last Quarter Net Income | 157,600,000 | 114,450,000 | 53,800,000 | ||
| 60-Month Beta | 1.37 | 1.18 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/25/24 | 1.46 on 05/01/24 | 1.03 on 04/23/24 | ||
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/23/24 | ||
| Most Recent Dividend | 0.240 on 06/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 57.54 | 82.09 | ||