Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSH | TMO | ISRG | EW | DXCM |
Company | Sunshine Heart Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.64 | 553.45 | 445.85 | 90.30 | 113.00 |
High | 0.64 | 557.57 | 448.10 | 93.00 | 115.30 |
Low | 0.61 | 539.40 | 433.79 | 90.18 | 111.00 |
Last | 0.61 | 541.66 | 436.14 | 90.23 | 112.16 |
Change | -0.02 | -11.34 | -8.71 | -2.14 | -1.22 |
% Change | -3.17% | -2.05% | -1.96% | -2.32% | -1.08% |
Volume | 157,900 | 1,141,797 | 1,297,362 | 2,475,660 | 1,420,958 |
20-Day Average Volume | 534,595 | 1,727,461 | 1,487,297 | 3,130,282 | 3,161,001 |
Previous Close | 0.63 | 553.00 | 444.85 | 92.37 | 113.38 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.71 | 566.84 | 427.42 | 88.90 | 115.08 |
20-Day Raw Stochastic | 3.57% | 1.69% | 78.19% | 58.40% | 27.02% |
20-Day Relative Strength | 27.75% | 33.92% | 64.41% | 53.74% | 38.24% |
Weighted Alpha | -98.16 | +3.36 | +40.73 | +8.11 | -10.36 |
Today's Opinion | N/A | 8% Sell | 100% Buy | 80% Buy | 72% Sell |
Previous Opinion | N/A | 8% Sell | 100% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.59% since 05/16/17 | -4.55% since 06/24/24 | +1.87% since 06/24/24 | +0.14% since 06/24/24 | +1.19% since 06/24/24 |
Low | 0.60 on 05/18/17 | 539.40 on 07/01/24 | 430.49 on 06/25/24 | 89.52 on 06/25/24 | 108.71 on 06/25/24 |
High | 0.70 on 05/19/17 | 568.34 on 06/25/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
1-Month | |||||
%Chg | -33.70% since 04/21/17 | -4.89% since 05/31/24 | +8.69% since 05/31/24 | +3.92% since 05/31/24 | -5.79% since 05/31/24 |
Low | 0.60 on 05/18/17 | 539.40 on 07/01/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 0.93 on 04/24/17 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
3-Month | |||||
%Chg | -86.50% since 02/23/17 | -6.45% since 04/01/24 | +10.68% since 04/01/24 | -4.19% since 04/01/24 | -18.89% since 04/01/24 |
Low | 0.60 on 05/18/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 4.99 on 02/24/17 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 95.07 on 04/03/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | -88.70% since 11/23/16 | +1.77% since 12/29/23 | +29.55% since 12/29/23 | +18.43% since 12/29/23 | -9.83% since 12/29/23 |
Low | 0.60 on 05/18/17 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
High | 28.80 on 12/09/16 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,423 | 211,088,944 | 157,788,304 | 55,662,160 | 45,089,408 |
Shares Outstanding, K | 8,890 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 1,290,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -15,790,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 900,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -940,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 2.75 | 0.79 | 1.39 | 1.11 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | -4.64 on 03/02/17 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/09/17 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.48 | 95.11 | 36.60 | 69.00 |