Sunshine Heart Inc (SSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSH | CHEK | AVGR | ||
Company | Sunshine Heart Inc | Check-Cap Ltd Ord | Avinger Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.64 | 1.99 | 1.7749 | ||
High | 0.64 | 2.08 | 1.8599 | ||
Low | 0.61 | 1.99 | 1.7600 | ||
Last | 0.61 | 2.05 | 1.7600 | ||
Change | -0.02 | +0.04 | +0.0200 | ||
% Change | -3.17% | +1.99% | +1.15% | ||
Volume | 157,900 | 6,736 | 7,559 | ||
20-Day Average Volume | 534,595 | 20,652 | 21,928 | ||
Previous Close | 0.63 | 2.01 | 1.7400 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.71 | 2.14 | 1.8605 | ||
20-Day Raw Stochastic | 3.57% | 49.98% | 32.12% | ||
20-Day Relative Strength | 27.75% | 43.57% | 34.66% | ||
Weighted Alpha | -98.16 | -47.95 | -81.39 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.59% since 05/16/17 | unch since 06/26/24 | -9.28% since 06/26/24 | ||
Low | 0.60 on 05/18/17 | 1.95 on 07/01/24 | 1.6000 on 07/01/24 | ||
High | 0.70 on 05/19/17 | 2.16 on 07/01/24 | 2.0100 on 06/27/24 | ||
1-Month | |||||
%Chg | -33.70% since 04/21/17 | -10.48% since 06/03/24 | -16.98% since 06/03/24 | ||
Low | 0.60 on 05/18/17 | 1.80 on 06/25/24 | 1.5850 on 06/12/24 | ||
High | 0.93 on 04/24/17 | 2.30 on 06/10/24 | 2.2200 on 06/04/24 | ||
3-Month | |||||
%Chg | -86.50% since 02/23/17 | -23.51% since 04/03/24 | -47.34% since 04/03/24 | ||
Low | 0.60 on 05/18/17 | 1.80 on 06/25/24 | 1.5850 on 06/12/24 | ||
High | 4.99 on 02/24/17 | 2.74 on 04/09/24 | 4.3689 on 04/12/24 | ||
6-Month | |||||
%Chg | -88.70% since 11/23/16 | +2.50% since 01/03/24 | -36.92% since 01/03/24 | ||
Low | 0.60 on 05/18/17 | 1.78 on 03/07/24 | 1.5850 on 06/12/24 | ||
High | 28.80 on 12/09/16 | 3.45 on 03/28/24 | 5.4500 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,423 | 11,760 | 2,962 | ||
Shares Outstanding, K | 8,890 | 5,851 | 1,702 | ||
Annual Sales | 1,290,000 | 0 | 7,650,000 | ||
Annual Net Income | -15,790,000 | -17,570,000 | -18,320,000 | ||
Last Quarter Sales | 900,000 | 0 | 1,860,000 | ||
Last Quarter Net Income | -940,000 | -3,660,000 | -5,520,000 | ||
60-Month Beta | 2.75 | 0.40 | 1.26 | ||
Per-Share Information | |||||
Most Recent Earnings | -4.64 on 03/02/17 | -0.62 on 05/15/24 | -2.49 on 05/15/24 | ||
Latest Earnings Date | 05/09/17 | 08/02/24 | 07/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |