Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | CRH | URI | OTIS | OC |
| Company | Simpson Manufacturing Company | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.54 | 75.10 | 631.21 | 96.56 | 172.58 |
| High | 174.65 | 75.85 | 652.09 | 97.14 | 175.74 |
| Low | 168.32 | 74.44 | 631.21 | 95.38 | 172.24 |
| Last | 168.53 | 74.98 | 646.73 | 96.26 | 173.72 |
| Change | -3.18 | +0.48 | +23.69 | +0.26 | +1.85 |
| % Change | -1.85% | +0.64% | +3.80% | +0.27% | +1.08% |
| Volume | 5,368,400 | 38,170,100 | 820,100 | 4,754,300 | 904,600 |
| 20-Day Average Volume | 591,055 | 15,119,935 | 678,755 | 2,288,390 | 706,355 |
| Previous Close | 171.71 | 74.50 | 623.04 | 96.00 | 171.87 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 166.22 | 77.10 | 636.24 | 97.47 | 177.07 |
| 20-Day Raw Stochastic | 59.19% | 27.47% | 64.00% | 26.25% | 25.56% |
| 20-Day Relative Strength | 47.22% | 43.64% | 49.14% | 48.60% | 48.55% |
| Weighted Alpha | +13.20 | +29.22 | +41.52 | +10.48 | +34.54 |
| Today's Opinion | 64% Sell | 24% Sell | 8% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 32% Buy | 32% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 06/21/24 | -1.04% since 06/21/24 | +0.93% since 06/21/24 | +0.35% since 06/21/24 | -2.24% since 06/21/24 |
| Low | 165.89 on 06/25/24 | 72.06 on 06/26/24 | 620.12 on 06/27/24 | 94.65 on 06/26/24 | 170.19 on 06/26/24 |
| High | 176.19 on 06/24/24 | 76.06 on 06/24/24 | 653.90 on 06/24/24 | 97.30 on 06/24/24 | 180.97 on 06/24/24 |
| 1-Month | |||||
| %Chg | -0.21% since 05/28/24 | -5.39% since 05/28/24 | -2.71% since 05/28/24 | +1.06% since 05/28/24 | -2.32% since 05/28/24 |
| Low | 157.42 on 06/11/24 | 72.06 on 06/26/24 | 596.48 on 06/14/24 | 94.19 on 05/29/24 | 170.19 on 06/26/24 |
| High | 176.19 on 06/24/24 | 82.69 on 06/03/24 | 675.00 on 06/03/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | -17.86% since 03/28/24 | -13.08% since 03/28/24 | -10.31% since 03/28/24 | -3.03% since 03/28/24 | +4.15% since 03/28/24 |
| Low | 157.42 on 06/11/24 | 72.06 on 06/26/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 159.25 on 04/19/24 |
| High | 205.88 on 04/01/24 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | -16.12% since 12/28/23 | +8.79% since 12/28/23 | +11.76% since 12/28/23 | +7.35% since 12/28/23 | +16.79% since 12/28/23 |
| Low | 157.42 on 06/11/24 | 65.74 on 01/05/24 | 533.70 on 01/08/24 | 85.42 on 01/17/24 | 138.70 on 02/20/24 |
| High | 218.38 on 03/08/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,104,888 | 51,487,044 | 43,065,740 | 38,920,132 | 15,054,052 |
| Shares Outstanding, K | 42,158 | 686,677 | 66,590 | 404,323 | 86,657 |
| Annual Sales | 2,213,800,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 353,990,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 530,580,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 75,430,000 | 116,000,000 | 542,000,000 | 353,000,000 | 299,000,000 |
| 60-Month Beta | 1.32 | 1.30 | 1.75 | 1.04 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 07/22/24 | 05/10/24 | 07/24/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | 0.270 on 04/03/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | 07/03/24 | 05/23/24 | 05/07/24 | 05/16/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 0.00 | 14.83 | 26.52 | 11.33 |