Simpson Manufacturing Company (SSD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSD | BLD | IBP | ||
| Company | Simpson Manufacturing Company | Topbuild Corp | Installed Building Products | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 168.43 | 387.13 | 206.66 | ||
| High | 169.23 | 388.04 | 206.81 | ||
| Low | 163.57 | 374.02 | 197.95 | ||
| Last | 163.90 | 379.86 | 201.10 | ||
| Change | -4.63 | -5.41 | -4.58 | ||
| % Change | -2.75% | -1.40% | -2.23% | ||
| Volume | 161,274 | 225,251 | 180,098 | ||
| 20-Day Average Volume | 581,047 | 327,643 | 358,224 | ||
| Previous Close | 168.53 | 385.27 | 205.68 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.12 | 399.39 | 208.14 | ||
| 20-Day Raw Stochastic | 35.00% | 12.22% | 27.08% | ||
| 20-Day Relative Strength | 42.74% | 41.89% | 41.85% | ||
| Weighted Alpha | +11.74 | +36.71 | +39.51 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 06/24/24 | -3.01% since 06/24/24 | +0.84% since 06/24/24 | ||
| Low | 163.64 on 07/01/24 | 373.14 on 06/25/24 | 191.65 on 06/25/24 | ||
| High | 174.65 on 06/28/24 | 388.47 on 06/25/24 | 206.81 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.16% since 05/31/24 | -9.15% since 05/31/24 | -5.30% since 05/31/24 | ||
| Low | 157.42 on 06/11/24 | 373.14 on 06/25/24 | 191.65 on 06/25/24 | ||
| High | 176.19 on 06/24/24 | 426.79 on 06/12/24 | 224.74 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -18.55% since 04/01/24 | -13.38% since 04/01/24 | -22.02% since 04/01/24 | ||
| Low | 157.42 on 06/11/24 | 372.51 on 04/25/24 | 191.65 on 06/25/24 | ||
| High | 199.16 on 04/03/24 | 452.87 on 04/08/24 | 263.74 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -17.17% since 12/29/23 | +1.45% since 12/29/23 | +9.73% since 12/29/23 | ||
| Low | 157.42 on 06/11/24 | 345.01 on 01/04/24 | 168.08 on 01/05/24 | ||
| High | 218.38 on 03/08/24 | 452.87 on 04/08/24 | 263.76 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,104,888 | 12,258,521 | 5,850,771 | ||
| Shares Outstanding, K | 42,158 | 31,818 | 28,446 | ||
| Annual Sales | 2,213,800,000 | 5,194,690,000 | 2,778,600,000 | ||
| Annual Net Income | 353,990,000 | 614,250,000 | 243,700,000 | ||
| Last Quarter Sales | 530,580,000 | 1,278,720,000 | 692,900,000 | ||
| Last Quarter Net Income | 75,430,000 | 152,380,000 | 55,900,000 | ||
| 60-Month Beta | 1.32 | 1.75 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 04/22/24 | 4.81 on 05/07/24 | 2.47 on 05/09/24 | ||
| Latest Earnings Date | 07/22/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | 0.270 on 04/03/24 | N/A | 0.350 on 06/14/24 | ||
| Next Ex-Dividends Date | 07/03/24 | N/A | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 18.90 | 19.88 | ||