Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | PLTR | APP | ||
| Company | Block Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.58 | 25.28 | 83.50 | ||
| High | 64.60 | 25.57 | 84.35 | ||
| Low | 63.13 | 25.03 | 82.30 | ||
| Last | 64.49 | 25.33 | 83.22 | ||
| Change | +1.10 | +0.11 | +0.10 | ||
| % Change | +1.74% | +0.44% | +0.12% | ||
| Volume | 6,802,500 | 38,886,398 | 10,782,600 | ||
| 20-Day Average Volume | 7,026,090 | 41,172,988 | 4,670,575 | ||
| Previous Close | 63.39 | 25.22 | 83.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.81 | 23.82 | 80.16 | ||
| 20-Day Raw Stochastic | 56.98% | 77.72% | 74.15% | ||
| 20-Day Relative Strength | 44.84% | 59.71% | 56.66% | ||
| Weighted Alpha | -3.53 | +35.33 | +182.27 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 06/21/24 | +6.25% since 06/21/24 | +5.90% since 06/21/24 | ||
| Low | 62.62 on 06/26/24 | 23.30 on 06/24/24 | 76.38 on 06/24/24 | ||
| High | 65.35 on 06/24/24 | 25.57 on 06/28/24 | 84.35 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -2.41% since 05/28/24 | +20.33% since 05/28/24 | -0.01% since 05/28/24 | ||
| Low | 60.90 on 06/17/24 | 20.64 on 05/29/24 | 72.15 on 06/11/24 | ||
| High | 67.20 on 06/12/24 | 26.57 on 06/20/24 | 87.08 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -23.75% since 03/28/24 | +10.08% since 03/28/24 | +20.23% since 03/28/24 | ||
| Low | 60.90 on 06/17/24 | 20.33 on 04/19/24 | 65.62 on 04/25/24 | ||
| High | 84.92 on 04/01/24 | 26.57 on 06/20/24 | 88.50 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -18.89% since 12/28/23 | +44.25% since 12/28/23 | +104.17% since 12/28/23 | ||
| Low | 60.90 on 06/17/24 | 15.66 on 01/05/24 | 37.40 on 01/04/24 | ||
| High | 87.52 on 03/13/24 | 27.50 on 03/07/24 | 88.50 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,792,976 | 56,407,276 | 27,380,544 | ||
| Shares Outstanding, K | 617,041 | 2,226,896 | 329,014 | ||
| Annual Sales | 21,915,620,000 | 2,225,010,000 | 3,283,090,000 | ||
| Annual Net Income | 9,770,000 | 209,830,000 | 356,710,000 | ||
| Last Quarter Sales | 5,957,130,000 | 634,340,000 | 1,058,120,000 | ||
| Last Quarter Net Income | 472,010,000 | 105,530,000 | 236,180,000 | ||
| 60-Month Beta | 2.54 | 2.70 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 05/02/24 | 0.08 on 05/06/24 | 0.67 on 05/08/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.29 | 229.27 | 49.48 | ||