SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | ARM | TRI | TT | NU |
| Company | SPX Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 143.39 | 163.43 | 168.22 | 332.78 | 12.92 |
| High | 143.39 | 163.85 | 168.22 | 332.78 | 12.92 |
| Low | 139.14 | 152.55 | 166.68 | 320.52 | 12.14 |
| Last | 140.20 | 159.43 | 167.74 | 323.53 | 12.31 |
| Change | -1.94 | -4.19 | -0.83 | -5.40 | -0.58 |
| % Change | -1.36% | -2.56% | -0.49% | -1.64% | -4.50% |
| Volume | 90,013 | 7,364,544 | 117,699 | 786,473 | 24,335,642 |
| 20-Day Average Volume | 304,172 | 12,772,992 | 429,234 | 1,462,570 | 33,047,574 |
| Previous Close | 142.14 | 163.62 | 168.57 | 328.93 | 12.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.55 | 152.02 | 168.75 | 329.42 | 12.02 |
| 20-Day Raw Stochastic | 59.54% | 67.03% | 37.97% | 28.63% | 63.61% |
| 20-Day Relative Strength | 54.14% | 60.86% | 51.62% | 49.05% | 54.99% |
| Weighted Alpha | +80.26 | +153.05 | +30.57 | +69.50 | +64.06 |
| Today's Opinion | 100% Buy | N/A | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 06/24/24 | +5.41% since 06/24/24 | +1.48% since 06/24/24 | -4.13% since 06/24/24 | +4.34% since 06/24/24 |
| Low | 139.14 on 07/01/24 | 149.50 on 06/25/24 | 164.53 on 06/25/24 | 320.52 on 07/01/24 | 11.89 on 06/25/24 |
| High | 146.50 on 06/25/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 13.01 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.41% since 05/31/24 | +32.14% since 05/31/24 | -2.49% since 05/31/24 | -1.00% since 05/31/24 | +4.17% since 05/31/24 |
| Low | 130.41 on 06/10/24 | 122.54 on 06/03/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 11.27 on 06/04/24 |
| High | 146.50 on 06/25/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 3-Month | |||||
| %Chg | +15.03% since 04/01/24 | +25.48% since 04/01/24 | +8.06% since 04/01/24 | +9.25% since 04/01/24 | +4.70% since 04/01/24 |
| Low | 116.05 on 04/19/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 10.43 on 04/19/24 |
| High | 146.50 on 06/25/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| 6-Month | |||||
| %Chg | +38.59% since 12/29/23 | +111.92% since 12/29/23 | +14.77% since 12/29/23 | +32.92% since 12/29/23 | +48.56% since 12/29/23 |
| Low | 95.00 on 01/09/24 | 65.11 on 01/03/24 | 142.80 on 01/11/24 | 233.76 on 01/03/24 | 8.06 on 01/03/24 |
| High | 146.50 on 06/25/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 13.01 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,571,273 | 171,446,752 | 75,792,112 | 74,453,968 | 61,432,928 |
| Shares Outstanding, K | 46,231 | 1,047,835 | 449,618 | 226,352 | 4,765,937 |
| Annual Sales | 1,741,200,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 8,028,980,000 |
| Annual Net Income | 89,900,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | 1,030,530,000 |
| Last Quarter Sales | 465,200,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 2,735,900,000 |
| Last Quarter Net Income | 49,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | 378,810,000 |
| 60-Month Beta | 1.21 | N/A | 0.71 | 1.01 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/02/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | 08/07/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/20/24 |
| Most Recent Dividend | 0.375 on 06/12/15 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 06/12/15 | N/A | 05/15/24 | 09/06/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 30.55 | 0.00 | 45.46 | 34.83 | 44.55 |