SPX Corp (SPXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXC | SOFI | KVYO | ||
| Company | SPX Corp | Sofi Technologies Inc | Klaviyo Inc Series A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 142.27 | 6.48 | 24.46 | ||
| High | 143.38 | 6.55 | 24.56 | ||
| Low | 141.81 | 6.41 | 24.15 | ||
| Last | 143.30 | 6.52 | 24.45 | ||
| Change | +1.69 | +0.07 | +0.05 | ||
| % Change | +1.19% | +1.09% | +0.20% | ||
| Volume | 81,869 | 15,354,796 | 203,202 | ||
| 20-Day Average Volume | 301,098 | 32,073,395 | 1,358,120 | ||
| Previous Close | 141.61 | 6.45 | 24.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.26 | 6.64 | 23.19 | ||
| 20-Day Raw Stochastic | 80.11% | 26.07% | 83.29% | ||
| 20-Day Relative Strength | 57.72% | 43.71% | 55.81% | ||
| Weighted Alpha | +86.20 | -22.84 | -25.23 | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/26/24 | +0.93% since 06/26/24 | +4.49% since 06/26/24 | ||
| Low | 138.01 on 07/02/24 | 6.29 on 07/02/24 | 23.35 on 06/27/24 | ||
| High | 145.33 on 06/28/24 | 6.67 on 07/01/24 | 25.09 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/03/24 | -3.69% since 06/03/24 | +9.35% since 06/03/24 | ||
| Low | 130.41 on 06/10/24 | 6.20 on 06/21/24 | 21.26 on 06/21/24 | ||
| High | 146.50 on 06/25/24 | 7.43 on 06/12/24 | 25.09 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +18.17% since 04/03/24 | -13.53% since 04/03/24 | +0.70% since 04/03/24 | ||
| Low | 116.05 on 04/19/24 | 6.20 on 06/21/24 | 21.26 on 06/21/24 | ||
| High | 146.50 on 06/25/24 | 7.94 on 04/09/24 | 25.65 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +48.25% since 01/03/24 | -21.54% since 01/03/24 | -8.39% since 01/03/24 | ||
| Low | 95.00 on 01/09/24 | 6.20 on 06/21/24 | 21.26 on 06/21/24 | ||
| High | 146.50 on 06/25/24 | 9.45 on 01/29/24 | 32.40 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,546,771 | 6,819,088 | 6,455,264 | ||
| Shares Outstanding, K | 46,231 | 1,057,223 | 264,560 | ||
| Annual Sales | 1,741,200,000 | 2,912,120,000 | 698,100,000 | ||
| Annual Net Income | 89,900,000 | -300,740,000 | -308,230,000 | ||
| Last Quarter Sales | 465,200,000 | 908,190,000 | 209,990,000 | ||
| Last Quarter Net Income | 49,000,000 | 88,040,000 | -12,880,000 | ||
| 60-Month Beta | 1.20 | 1.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/02/24 | 0.02 on 04/29/24 | 0.13 on 05/08/24 | ||
| Latest Earnings Date | 08/07/24 | 07/30/24 | 08/14/24 | ||
| Most Recent Dividend | 0.375 on 06/12/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/12/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.13 | 0.00 | 0.00 | ||