Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | PROF | RCEL | ||
| Company | Spectrum Pharma Inc | Profound Medical Corp | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 8.90 | 8.18 | ||
| High | 1.0600 | 9.06 | 8.48 | ||
| Low | 0.9716 | 8.88 | 8.14 | ||
| Last | 1.0300 | 8.96 | 8.29 | ||
| Change | unch | +0.06 | +0.22 | ||
| % Change | unch | +0.67% | +2.73% | ||
| Volume | 5,931,300 | 21,479 | 117,117 | ||
| 20-Day Average Volume | 1,205,705 | 19,409 | 232,216 | ||
| Previous Close | 1.0300 | 8.90 | 8.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 8.72 | 8.26 | ||
| 20-Day Raw Stochastic | 77.46% | 78.60% | 33.17% | ||
| 20-Day Relative Strength | 54.06% | 56.63% | 44.79% | ||
| Weighted Alpha | +6.50 | -23.90 | -46.99 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +6.79% since 06/28/24 | +4.67% since 06/28/24 | ||
| Low | 0.9600 on 07/27/23 | 8.47 on 07/01/24 | 7.61 on 07/02/24 | ||
| High | 1.0600 on 07/31/23 | 9.06 on 07/08/24 | 8.48 on 07/08/24 | ||
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | +9.54% since 06/07/24 | -9.40% since 06/07/24 | ||
| Low | 0.9269 on 07/11/23 | 8.09 on 06/14/24 | 7.61 on 07/02/24 | ||
| High | 1.0600 on 07/31/23 | 9.22 on 06/18/24 | 9.48 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | +7.82% since 04/08/24 | -45.21% since 04/08/24 | ||
| Low | 0.9269 on 07/11/23 | 7.25 on 06/04/24 | 7.51 on 05/14/24 | ||
| High | 1.3600 on 05/11/23 | 9.22 on 06/18/24 | 15.26 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +18.36% since 01/08/24 | -38.55% since 01/08/24 | ||
| Low | 0.6100 on 01/31/23 | 7.13 on 01/10/24 | 7.51 on 05/14/24 | ||
| High | 1.3600 on 05/11/23 | 9.55 on 01/30/24 | 18.93 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 217,881 | 208,206 | ||
| Shares Outstanding, K | 205,246 | 24,481 | 25,800 | ||
| Annual Sales | 10,110,000 | 7,200,000 | 50,140,000 | ||
| Annual Net Income | -75,400,000 | -28,570,000 | -35,380,000 | ||
| Last Quarter Sales | 15,620,000 | 1,910,000 | 11,100,000 | ||
| Last Quarter Net Income | -5,010,000 | -6,200,000 | -18,660,000 | ||
| 60-Month Beta | 2.14 | 0.84 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | -0.26 on 05/09/24 | -0.73 on 05/13/24 | ||
| Latest Earnings Date | 08/10/23 | 08/14/24 | 08/08/24 | ||
| Most Recent Dividend | 0.150 on 12/18/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||