Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | GSHD | FIHL | ||
| Company | Siriuspoint Ltd | Goosehead Insurance Inc Cl A | Fidelis Insurance Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 12.19 | 57.35 | 16.52 | ||
| High | 12.20 | 57.54 | 16.57 | ||
| Low | 12.01 | 56.04 | 16.19 | ||
| Last | 12.01 | 56.83 | 16.29 | ||
| Change | -0.20 | -0.63 | -0.18 | ||
| % Change | -1.64% | -1.10% | -1.09% | ||
| Volume | 214,159 | 88,268 | 407,272 | ||
| 20-Day Average Volume | 843,173 | 265,598 | 632,729 | ||
| Previous Close | 12.21 | 57.46 | 16.47 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.40 | 58.05 | 16.08 | ||
| 20-Day Raw Stochastic | 9.00% | 23.74% | 65.73% | ||
| 20-Day Relative Strength | 42.39% | 43.09% | 46.15% | ||
| Weighted Alpha | +28.89 | -15.01 | +17.27 | ||
| Today's Opinion | 8% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 06/26/24 | +1.52% since 06/26/24 | +0.31% since 06/26/24 | ||
| Low | 12.01 on 07/03/24 | 55.08 on 07/02/24 | 15.94 on 06/27/24 | ||
| High | 12.46 on 06/28/24 | 59.08 on 06/27/24 | 16.59 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.19% since 06/03/24 | -10.85% since 06/03/24 | +0.18% since 06/03/24 | ||
| Low | 11.92 on 06/17/24 | 54.80 on 06/26/24 | 15.35 on 06/14/24 | ||
| High | 12.95 on 06/04/24 | 63.69 on 06/04/24 | 16.78 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -5.51% since 04/03/24 | -9.49% since 04/03/24 | -16.80% since 04/03/24 | ||
| Low | 11.48 on 04/16/24 | 50.47 on 04/25/24 | 15.35 on 06/14/24 | ||
| High | 13.50 on 05/22/24 | 66.03 on 05/30/24 | 20.53 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | +5.26% since 01/03/24 | -18.69% since 01/03/24 | +33.31% since 01/03/24 | ||
| Low | 10.84 on 01/17/24 | 50.47 on 04/25/24 | 11.80 on 01/09/24 | ||
| High | 13.50 on 05/22/24 | 92.76 on 02/15/24 | 20.53 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,081,585 | 2,182,963 | 1,942,060 | ||
| Shares Outstanding, K | 170,482 | 37,991 | 117,915 | ||
| Annual Sales | 2,737,300,000 | 261,280,000 | 3,596,200,000 | ||
| Annual Net Income | 354,800,000 | 14,140,000 | 2,132,500,000 | ||
| Last Quarter Sales | 685,500,000 | 64,460,000 | 520,000,000 | ||
| Last Quarter Net Income | 94,800,000 | 1,810,000 | 81,200,000 | ||
| 60-Month Beta | 0.94 | 1.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/30/24 | 0.28 on 04/24/24 | 0.74 on 05/09/24 | ||
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 08/07/20 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.24 | 76.40 | 4.80 | ||