Starpharma Holdings Ltd (SPHRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHRY | BIAF | FEMY | ||
| Company | Starpharma Holdings Ltd | Bioaffinity Technologies Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6005 | 2.20 | 1.0800 | ||
| High | 0.6005 | 2.34 | 1.1100 | ||
| Low | 0.6005 | 2.19 | 1.0800 | ||
| Last | 0.6005 | 2.27 | 1.1100 | ||
| Change | -0.0296 | +0.10 | +0.0100 | ||
| % Change | -4.70% | +4.61% | +0.91% | ||
| Volume | 1,000 | 41,800 | 93,700 | ||
| 20-Day Average Volume | 1,960 | 61,810 | 218,885 | ||
| Previous Close | 0.6301 | 2.17 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7608 | 2.08 | 1.0910 | ||
| 20-Day Raw Stochastic | 0.00% | 77.27% | 35.30% | ||
| 20-Day Relative Strength | 39.23% | 53.49% | 46.89% | ||
| Weighted Alpha | -63.86 | +50.51 | -73.75 | ||
| Today's Opinion | 100% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.42% since 06/05/24 | +6.57% since 06/27/24 | -3.48% since 06/27/24 | ||
| Low | 0.6005 on 07/05/24 | 2.07 on 06/28/24 | 1.0800 on 07/05/24 | ||
| High | 0.7201 on 06/06/24 | 2.36 on 07/01/24 | 1.2000 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -15.42% since 06/05/24 | -3.40% since 06/05/24 | unch since 06/05/24 | ||
| Low | 0.6005 on 07/05/24 | 1.76 on 06/21/24 | 0.9521 on 06/18/24 | ||
| High | 0.7201 on 06/06/24 | 2.42 on 06/06/24 | 1.3994 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | -30.17% since 04/05/24 | -15.61% since 04/05/24 | -34.32% since 04/05/24 | ||
| Low | 0.6005 on 07/05/24 | 1.76 on 06/21/24 | 0.9521 on 06/18/24 | ||
| High | 0.9419 on 04/22/24 | 3.16 on 04/22/24 | 1.7200 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -48.23% since 01/04/24 | +48.41% since 01/05/24 | +18.09% since 01/05/24 | ||
| Low | 0.6005 on 07/05/24 | 1.39 on 03/06/24 | 0.7340 on 01/31/24 | ||
| High | 1.1400 on 01/09/24 | 3.62 on 03/05/24 | 2.4000 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,743 | 26,464 | 24,665 | ||
| Shares Outstanding, K | 41,204 | 11,658 | 22,221 | ||
| Annual Sales | 2,830,000 | 2,530,000 | 1,070,000 | ||
| Annual Net Income | -10,530,000 | -7,940,000 | -14,250,000 | ||
| Last Quarter Sales | N/A | 2,410,000 | 270,000 | ||
| Last Quarter Net Income | N/A | -1,960,000 | -3,600,000 | ||
| 60-Month Beta | 1.04 | 2.99 | -2.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.21 on 05/15/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 08/22/24 | 08/12/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||