Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | DIS | EDR | FWONK | FWONA |
| Company | Sphere Entertainment CO | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.02 | 97.84 | 27.03 | 72.55 | 64.70 |
| High | 37.50 | 99.08 | 27.24 | 73.25 | 65.32 |
| Low | 36.02 | 97.83 | 27.03 | 72.34 | 64.61 |
| Last | 37.40 | 98.61 | 27.20 | 73.25 | 65.11 |
| Change | +1.27 | +0.62 | +0.17 | +0.80 | +0.48 |
| % Change | +3.52% | +0.63% | +0.63% | +1.10% | +0.74% |
| Volume | 620,197 | 5,029,969 | 3,123,725 | 504,005 | 75,565 |
| 20-Day Average Volume | 668,900 | 10,049,938 | 3,560,441 | 1,451,405 | 96,103 |
| Previous Close | 36.13 | 97.99 | 27.03 | 72.45 | 64.63 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 100.92 | 26.88 | 72.19 | 65.26 |
| 20-Day Raw Stochastic | 82.81% | 24.68% | 93.55% | 67.82% | 36.59% |
| 20-Day Relative Strength | 52.79% | 37.00% | 68.58% | 55.42% | 51.11% |
| Weighted Alpha | +7.33 | +8.24 | +14.95 | +4.46 | +3.31 |
| Today's Opinion | 48% Sell | 40% Sell | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 100% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 06/26/24 | -3.49% since 06/26/24 | +1.30% since 06/26/24 | +1.68% since 06/26/24 | +0.31% since 06/26/24 |
| Low | 34.00 on 06/27/24 | 96.95 on 07/02/24 | 26.80 on 06/27/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 37.50 on 07/03/24 | 102.58 on 06/28/24 | 27.24 on 07/03/24 | 73.41 on 06/28/24 | 65.75 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.93% since 06/03/24 | -4.05% since 06/03/24 | +1.19% since 06/03/24 | -3.04% since 06/03/24 | -6.59% since 06/03/24 |
| Low | 32.10 on 06/24/24 | 96.95 on 07/02/24 | 26.62 on 06/20/24 | 70.31 on 07/02/24 | 63.01 on 07/02/24 |
| High | 38.63 on 06/04/24 | 103.68 on 06/25/24 | 27.24 on 07/03/24 | 76.05 on 06/04/24 | 70.21 on 06/04/24 |
| 3-Month | |||||
| %Chg | -22.54% since 04/03/24 | -17.12% since 04/03/24 | +3.82% since 04/03/24 | +9.26% since 04/03/24 | +8.95% since 04/03/24 |
| Low | 32.10 on 06/24/24 | 96.95 on 07/02/24 | 26.15 on 04/04/24 | 66.36 on 04/12/24 | 58.96 on 04/12/24 |
| High | 49.34 on 04/04/24 | 120.19 on 04/04/24 | 27.24 on 07/03/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 6-Month | |||||
| %Chg | +12.68% since 01/03/24 | +7.59% since 01/03/24 | +18.21% since 01/03/24 | +17.86% since 01/03/24 | +15.12% since 01/03/24 |
| Low | 29.70 on 01/17/24 | 88.68 on 01/11/24 | 22.75 on 01/04/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
| High | 51.83 on 03/08/24 | 123.74 on 03/28/24 | 27.24 on 07/03/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,400 | 178,639,984 | 18,728,222 | 17,028,140 | 15,190,182 |
| Shares Outstanding, K | 35,328 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 573,830,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 502,770,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 321,330,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -47,240,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | 1.42 | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/10/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/10/24 | 08/14/24 | 08/13/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.90 | 22.91 | 35.58 | 51.42 | 46.18 |