Sphere Entertainment CO (SPHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHR | MSGE | SBGI | ||
| Company | Sphere Entertainment CO | Madison Square Garden Entmt Corp | Sinclair Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 37.23 | 34.30 | 13.23 | ||
| High | 37.89 | 34.67 | 13.74 | ||
| Low | 36.95 | 34.21 | 13.05 | ||
| Last | 37.43 | 34.44 | 13.38 | ||
| Change | +0.03 | +0.06 | +0.03 | ||
| % Change | +0.08% | +0.17% | +0.22% | ||
| Volume | 574,800 | 133,900 | 456,300 | ||
| 20-Day Average Volume | 676,885 | 380,460 | 428,420 | ||
| Previous Close | 37.40 | 34.38 | 13.35 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.37 | 33.97 | 12.31 | ||
| 20-Day Raw Stochastic | 90.34% | 60.55% | 80.50% | ||
| 20-Day Relative Strength | 52.89% | 45.19% | 55.14% | ||
| Weighted Alpha | +7.44 | +1.18 | -18.23 | ||
| Today's Opinion | 48% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 06/27/24 | +0.12% since 06/27/24 | +8.78% since 06/27/24 | ||
| Low | 34.30 on 07/01/24 | 33.46 on 07/01/24 | 12.31 on 06/28/24 | ||
| High | 37.89 on 07/05/24 | 34.74 on 06/28/24 | 13.93 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -0.87% since 06/05/24 | -1.06% since 06/05/24 | +6.53% since 06/05/24 | ||
| Low | 32.10 on 06/24/24 | 32.67 on 06/14/24 | 11.13 on 06/20/24 | ||
| High | 38.00 on 06/12/24 | 35.59 on 06/12/24 | 13.93 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -20.02% since 04/05/24 | -13.45% since 04/05/24 | +6.87% since 04/05/24 | ||
| Low | 32.10 on 06/24/24 | 32.67 on 06/14/24 | 11.13 on 06/20/24 | ||
| High | 46.45 on 04/08/24 | 41.58 on 05/03/24 | 16.53 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | +12.40% since 01/05/24 | +13.51% since 01/05/24 | -2.83% since 01/05/24 | ||
| Low | 29.70 on 01/17/24 | 30.25 on 01/10/24 | 11.13 on 06/20/24 | ||
| High | 51.83 on 03/08/24 | 41.58 on 05/03/24 | 17.58 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,322,327 | 1,417,482 | 885,462 | ||
| Shares Outstanding, K | 35,328 | 41,158 | 66,178 | ||
| Annual Sales | 573,830,000 | 851,500,000 | 3,134,000,000 | ||
| Annual Net Income | 502,770,000 | 76,600,000 | -291,000,000 | ||
| Last Quarter Sales | 321,330,000 | 228,310,000 | 798,000,000 | ||
| Last Quarter Net Income | -47,240,000 | 2,800,000 | 23,000,000 | ||
| 60-Month Beta | 1.41 | 0.18 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.33 on 05/10/24 | 0.06 on 05/09/24 | 0.43 on 05/08/24 | ||
| Latest Earnings Date | 08/27/24 | 08/16/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/03/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 23.71 | 0.00 | ||