Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPB | ASAI | CENTA | ||
Company | Spectrum Brands Holdings Inc | Sendas Distribuidora S.A. ADR | Central Garden & Pet | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 84.19 | 10.18 | 32.89 | ||
High | 84.40 | 10.56 | 33.15 | ||
Low | 82.93 | 9.96 | 32.03 | ||
Last | 83.90 | 10.52 | 32.16 | ||
Change | -1.10 | +1.01 | -0.89 | ||
% Change | -1.29% | +10.62% | -2.69% | ||
Volume | 188,219 | 620,017 | 136,995 | ||
20-Day Average Volume | 456,875 | 335,469 | 310,868 | ||
Previous Close | 85.00 | 9.51 | 33.05 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 88.22 | 10.29 | 33.65 | ||
20-Day Raw Stochastic | 4.03% | 60.68% | 1.92% | ||
20-Day Relative Strength | 38.86% | 45.02% | 33.42% | ||
Weighted Alpha | +6.15 | -31.03 | +3.54 | ||
Today's Opinion | 24% Buy | 72% Sell | 56% Sell | ||
Previous Opinion | 40% Buy | 88% Sell | 40% Sell | ||
Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.61% since 06/27/24 | +6.98% since 06/27/24 | -1.59% since 06/27/24 | ||
Low | 82.93 on 07/05/24 | 8.63 on 07/02/24 | 32.03 on 07/05/24 | ||
High | 87.50 on 07/03/24 | 10.56 on 07/05/24 | 33.92 on 07/02/24 | ||
1-Month | |||||
%Chg | -5.49% since 06/05/24 | -7.69% since 06/05/24 | -11.81% since 06/05/24 | ||
Low | 82.93 on 07/05/24 | 8.63 on 07/02/24 | 32.03 on 07/05/24 | ||
High | 92.35 on 06/12/24 | 11.72 on 06/06/24 | 36.66 on 06/07/24 | ||
3-Month | |||||
%Chg | -1.30% since 04/05/24 | -22.59% since 04/05/24 | -9.57% since 04/05/24 | ||
Low | 77.92 on 04/16/24 | 8.63 on 07/02/24 | 32.03 on 07/05/24 | ||
High | 96.74 on 05/10/24 | 14.80 on 04/09/24 | 41.03 on 05/15/24 | ||
6-Month | |||||
%Chg | +9.26% since 01/05/24 | -24.59% since 01/05/24 | -6.95% since 01/05/24 | ||
Low | 75.50 on 01/23/24 | 8.63 on 07/02/24 | 32.03 on 07/05/24 | ||
High | 96.74 on 05/10/24 | 15.25 on 03/28/24 | 41.03 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,477,834 | 2,571,190 | 2,227,669 | ||
Shares Outstanding, K | 29,151 | 270,367 | 67,403 | ||
Annual Sales | 2,918,800,000 | 13,320,550,000 | 3,310,080,000 | ||
Annual Net Income | 1,801,500,000 | 142,210,000 | 125,640,000 | ||
Last Quarter Sales | 718,500,000 | 3,477,120,000 | 900,090,000 | ||
Last Quarter Net Income | 61,100,000 | 18,780,000 | 61,990,000 | ||
60-Month Beta | 1.19 | 1.05 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.62 on 05/09/24 | 0.05 on 04/24/24 | 0.99 on 05/08/24 | ||
Latest Earnings Date | 08/09/24 | 07/24/24 | 08/07/24 | ||
Most Recent Dividend | 0.420 on 05/24/24 | 0.052 on 04/28/23 | N/A | ||
Next Ex-Dividends Date | 05/24/24 | 04/28/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.35 | 16.57 | 13.41 |