Sophia Genetics Sa (SOPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOPH | TALK | LUNG | ||
Company | Sophia Genetics Sa | Talkspace Inc | Pulmonx Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.63 | 2.14 | 6.28 | ||
High | 4.64 | 2.16 | 6.51 | ||
Low | 4.35 | 2.09 | 6.20 | ||
Last | 4.60 | 2.13 | 6.49 | ||
Change | -0.06 | -0.02 | +0.19 | ||
% Change | -1.29% | -0.93% | +3.02% | ||
Volume | 162,300 | 878,900 | 130,700 | ||
20-Day Average Volume | 104,230 | 2,230,785 | 395,720 | ||
Previous Close | 4.66 | 2.15 | 6.30 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.74 | 2.31 | 6.30 | ||
20-Day Raw Stochastic | 39.22% | 16.90% | 50.00% | ||
20-Day Relative Strength | 45.73% | 34.79% | 43.04% | ||
Weighted Alpha | +17.42 | +20.86 | -56.40 | ||
Today's Opinion | 24% Sell | 72% Sell | 88% Sell | ||
Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.86% since 06/27/24 | -8.19% since 06/27/24 | +5.19% since 06/27/24 | ||
Low | 4.20 on 07/01/24 | 2.01 on 07/01/24 | 6.09 on 07/01/24 | ||
High | 4.90 on 07/01/24 | 2.38 on 06/28/24 | 6.51 on 07/05/24 | ||
1-Month | |||||
%Chg | -10.85% since 06/05/24 | -19.92% since 06/05/24 | -8.07% since 06/05/24 | ||
Low | 4.20 on 07/01/24 | 2.01 on 07/01/24 | 5.67 on 06/17/24 | ||
High | 5.22 on 06/06/24 | 2.72 on 06/07/24 | 7.31 on 06/07/24 | ||
3-Month | |||||
%Chg | -8.55% since 04/05/24 | -41.64% since 04/05/24 | -21.24% since 04/05/24 | ||
Low | 4.20 on 07/01/24 | 2.01 on 07/01/24 | 5.67 on 06/17/24 | ||
High | 6.28 on 05/29/24 | 3.92 on 04/09/24 | 10.01 on 05/06/24 | ||
6-Month | |||||
%Chg | -10.51% since 01/05/24 | -9.36% since 01/05/24 | -45.83% since 01/05/24 | ||
Low | 4.00 on 02/06/24 | 2.01 on 07/01/24 | 5.67 on 06/17/24 | ||
High | 7.37 on 03/05/24 | 3.92 on 04/09/24 | 14.84 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 304,647 | 364,823 | 244,541 | ||
Shares Outstanding, K | 65,375 | 169,685 | 38,816 | ||
Annual Sales | 62,370,000 | 150,050,000 | 68,680,000 | ||
Annual Net Income | -78,980,000 | -19,180,000 | -60,840,000 | ||
Last Quarter Sales | 15,780,000 | 45,420,000 | 18,850,000 | ||
Last Quarter Net Income | -13,700,000 | -1,470,000 | -13,750,000 | ||
60-Month Beta | 1.06 | 1.21 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 05/07/24 | -0.01 on 05/07/24 | -0.36 on 05/01/24 | ||
Latest Earnings Date | 08/13/24 | 07/25/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |