Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | ELV | COR | ICLR | AVTR |
| Company | Solventum Corporation | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 51.63 | 539.87 | 223.00 | 323.01 | 20.58 |
| High | 51.77 | 539.87 | 223.98 | 323.01 | 21.08 |
| Low | 51.36 | 525.20 | 221.12 | 315.25 | 20.56 |
| Last | 51.56 | 526.43 | 221.38 | 318.35 | 20.91 |
| Change | -0.04 | -9.49 | -1.13 | +0.05 | +0.33 |
| % Change | -0.08% | -1.77% | -0.51% | +0.02% | +1.60% |
| Volume | 138,970 | 212,200 | 155,189 | 65,753 | 993,614 |
| 20-Day Average Volume | 1,941,790 | 824,781 | 1,721,737 | 741,580 | 6,911,283 |
| Previous Close | 51.60 | 535.92 | 222.51 | 318.30 | 20.58 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.58 | 535.72 | 232.33 | 317.73 | 22.12 |
| 20-Day Raw Stochastic | 16.05% | 17.55% | 11.38% | 47.36% | 12.73% |
| 20-Day Relative Strength | 32.63% | 46.73% | 39.90% | 52.45% | 33.77% |
| Weighted Alpha | N/A | +20.71 | +13.87 | +33.14 | -3.91 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 80% Buy | Hold | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/26/24 | -1.42% since 06/26/24 | -6.43% since 06/26/24 | +1.97% since 06/26/24 | -4.26% since 06/26/24 |
| Low | 50.49 on 06/27/24 | 526.73 on 07/03/24 | 219.56 on 07/02/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 53.56 on 07/01/24 | 546.57 on 07/01/24 | 232.16 on 06/27/24 | 323.01 on 07/03/24 | 21.91 on 06/27/24 |
| 1-Month | |||||
| %Chg | -9.59% since 06/03/24 | -2.95% since 06/03/24 | -3.68% since 06/03/24 | -1.34% since 06/03/24 | -13.38% since 06/03/24 |
| Low | 50.49 on 06/27/24 | 521.78 on 06/13/24 | 219.56 on 07/02/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
| High | 57.28 on 06/10/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.61 on 06/05/24 |
| 3-Month | |||||
| %Chg | -19.27% since 04/03/24 | +4.10% since 04/03/24 | -9.67% since 04/03/24 | -0.60% since 04/03/24 | -16.90% since 04/03/24 |
| Low | 50.49 on 06/27/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 71.65 on 04/08/24 | 550.34 on 05/22/24 | 246.65 on 04/04/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | N/A since 03/26/24 | +9.62% since 01/03/24 | +5.56% since 01/03/24 | +18.76% since 01/03/24 | -4.48% since 01/03/24 |
| Low | 50.49 on 06/27/24 | 449.02 on 01/18/24 | 207.63 on 01/04/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
| High | 96.05 on 03/26/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,911,836 | 124,557,440 | 44,380,064 | 26,258,158 | 13,979,294 |
| Shares Outstanding, K | 172,710 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 8,241,000,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 692,000,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 2,016,000,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 237,000,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | N/A | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/08/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.59 | 17.38 | 24.65 | 20.77 |