Solventum Corporation (SOLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOLV | CRL | HQY | ||
| Company | Solventum Corporation | Charles River Laboratories Intl | Healthequity | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 50.50 | 201.42 | 83.07 | ||
| High | 51.00 | 201.92 | 83.48 | ||
| Low | 49.53 | 197.50 | 81.17 | ||
| Last | 49.90 | 199.66 | 82.57 | ||
| Change | -0.95 | -1.76 | -0.99 | ||
| % Change | -1.87% | -0.87% | -1.18% | ||
| Volume | 2,060,300 | 516,500 | 471,100 | ||
| 20-Day Average Volume | 2,017,590 | 444,800 | 591,445 | ||
| Previous Close | 50.85 | 201.42 | 83.56 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.25 | 208.96 | 84.19 | ||
| 20-Day Raw Stochastic | 4.77% | 8.55% | 23.42% | ||
| 20-Day Relative Strength | 29.78% | 32.69% | 49.91% | ||
| Weighted Alpha | N/A | -8.31 | +23.26 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 06/27/24 | -3.71% since 06/27/24 | -2.05% since 06/27/24 | ||
| Low | 49.53 on 07/05/24 | 197.50 on 07/05/24 | 81.17 on 07/05/24 | ||
| High | 53.56 on 07/01/24 | 211.90 on 07/01/24 | 88.26 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.46% since 06/05/24 | -7.62% since 06/05/24 | -2.68% since 06/05/24 | ||
| Low | 49.53 on 07/05/24 | 197.50 on 07/05/24 | 80.83 on 06/13/24 | ||
| High | 57.28 on 06/10/24 | 222.77 on 06/06/24 | 88.26 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -28.78% since 04/05/24 | -21.11% since 04/05/24 | +4.01% since 04/05/24 | ||
| Low | 49.53 on 07/05/24 | 197.50 on 07/05/24 | 74.75 on 05/15/24 | ||
| High | 71.65 on 04/08/24 | 258.56 on 04/09/24 | 88.26 on 07/01/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/26/24 | -10.82% since 01/05/24 | +21.52% since 01/05/24 | ||
| Low | 49.53 on 07/05/24 | 197.50 on 07/05/24 | 67.92 on 01/08/24 | ||
| High | 96.05 on 03/26/24 | 275.00 on 03/08/24 | 88.26 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,782,304 | 10,375,142 | 7,270,640 | ||
| Shares Outstanding, K | 172,710 | 51,510 | 87,011 | ||
| Annual Sales | 8,241,000,000 | 4,129,410,000 | 999,590,000 | ||
| Annual Net Income | 692,000,000 | 474,620,000 | 55,710,000 | ||
| Last Quarter Sales | 2,016,000,000 | 1,011,560,000 | 287,600,000 | ||
| Last Quarter Net Income | 237,000,000 | 72,960,000 | 28,810,000 | ||
| 60-Month Beta | N/A | 1.38 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 05/09/24 | 2.27 on 05/09/24 | 0.80 on 06/03/24 | ||
| Latest Earnings Date | 08/08/24 | 08/14/24 | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.87 | 47.91 | ||