Sonic Foundry Inc (SOFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOFO | WORX | MYSZ | ||
| Company | Sonic Foundry Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6000 | 2.80 | ||
| High | 0.0001 | 1.6000 | 2.88 | ||
| Low | 0.0001 | 1.5900 | 2.58 | ||
| Last | 0.0001 | 1.5900 | 2.76 | ||
| Change | -0.0001 | -0.0100 | -0.13 | ||
| % Change | -50.00% | -0.62% | -4.50% | ||
| Volume | 100 | 900 | 28,700 | ||
| 20-Day Average Volume | 30,770 | 22,290 | 40,240 | ||
| Previous Close | 0.0002 | 1.6000 | 2.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0116 | 1.8350 | 2.78 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 41.41% | ||
| 20-Day Relative Strength | 34.58% | 36.58% | 41.84% | ||
| Weighted Alpha | -94.02 | -74.32 | -74.16 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 04/30/24 | -7.56% since 06/27/24 | -1.08% since 06/27/24 | ||
| Low | 0.0001 on 06/28/24 | 1.5900 on 07/05/24 | 2.45 on 07/02/24 | ||
| High | 0.0003 on 05/09/24 | 1.8300 on 07/01/24 | 3.09 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -66.67% since 05/09/24 | -20.10% since 06/05/24 | -15.85% since 06/05/24 | ||
| Low | 0.0001 on 06/28/24 | 1.5900 on 07/05/24 | 2.35 on 06/24/24 | ||
| High | 0.0002 on 06/25/24 | 2.1000 on 06/07/24 | 3.34 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -99.06% since 03/28/24 | -46.64% since 04/05/24 | -23.33% since 04/05/24 | ||
| Low | 0.0001 on 06/28/24 | 1.5900 on 07/05/24 | 2.35 on 06/24/24 | ||
| High | 0.0800 on 04/11/24 | 3.1000 on 04/08/24 | 6.15 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -99.95% since 12/28/23 | -13.77% since 01/05/24 | -45.24% since 01/05/24 | ||
| Low | 0.0001 on 06/28/24 | 1.1400 on 02/08/24 | 2.35 on 06/24/24 | ||
| High | 0.4200 on 01/04/24 | 4.4400 on 04/03/24 | 7.12 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 1,938 | 1,854 | ||
| Shares Outstanding, K | 12,141 | 1,211 | 641 | ||
| Annual Sales | 22,110,000 | 4,040,000 | 7,000,000 | ||
| Annual Net Income | -19,350,000 | -1,850,000 | -6,380,000 | ||
| Last Quarter Sales | 5,580,000 | 910,000 | 2,980,000 | ||
| Last Quarter Net Income | -3,720,000 | -860,000 | -1,020,000 | ||
| 60-Month Beta | -0.39 | 2.44 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 01/04/24 | -0.05 on 11/14/23 | -1.88 on 05/15/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||