Senstar Technologies Ltd (SNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNT | APT | GFAI | ||
| Company | Senstar Technologies Ltd | Alpha Pro Tech | Guardforce Ai Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.9000 | 5.96 | 2.20 | ||
| High | 1.9000 | 6.00 | 2.24 | ||
| Low | 1.8100 | 5.66 | 2.18 | ||
| Last | 1.8343 | 5.69 | 2.24 | ||
| Change | -0.0357 | -0.27 | +0.03 | ||
| % Change | -1.91% | -4.53% | +1.36% | ||
| Volume | 9,400 | 52,400 | 42,600 | ||
| 20-Day Average Volume | 60,925 | 58,390 | 74,335 | ||
| Previous Close | 1.8700 | 5.96 | 2.21 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6426 | 5.25 | 2.34 | ||
| 20-Day Raw Stochastic | 59.58% | 77.21% | 21.43% | ||
| 20-Day Relative Strength | 61.37% | 55.37% | 36.69% | ||
| Weighted Alpha | +65.36 | +39.75 | -66.74 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 06/25/24 | +5.76% since 06/25/24 | +1.36% since 06/25/24 | ||
| Low | 1.7000 on 06/26/24 | 5.36 on 06/26/24 | 2.15 on 06/26/24 | ||
| High | 1.9000 on 07/02/24 | 6.00 on 07/02/24 | 2.27 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +25.64% since 05/31/24 | +13.80% since 05/31/24 | -15.15% since 05/31/24 | ||
| Low | 1.3100 on 06/07/24 | 4.64 on 06/04/24 | 2.12 on 06/20/24 | ||
| High | 2.1900 on 06/17/24 | 6.00 on 07/02/24 | 2.71 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +56.78% since 04/02/24 | -10.82% since 04/02/24 | -38.80% since 04/02/24 | ||
| Low | 1.1400 on 04/03/24 | 4.64 on 06/04/24 | 2.12 on 06/20/24 | ||
| High | 2.1900 on 06/17/24 | 6.92 on 04/04/24 | 4.20 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +43.30% since 01/02/24 | +7.36% since 01/02/24 | -32.73% since 01/02/24 | ||
| Low | 1.0800 on 04/02/24 | 4.64 on 06/04/24 | 2.04 on 01/19/24 | ||
| High | 2.1900 on 06/17/24 | 6.92 on 04/04/24 | 4.30 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,758 | 66,510 | 22,020 | ||
| Shares Outstanding, K | 23,310 | 11,689 | 9,830 | ||
| Annual Sales | 32,790,000 | 61,230,000 | 36,280,000 | ||
| Annual Net Income | -1,290,000 | 4,190,000 | -29,570,000 | ||
| Last Quarter Sales | 7,510,000 | 13,480,000 | N/A | ||
| Last Quarter Net Income | -750,000 | 580,000 | N/A | ||
| 60-Month Beta | 0.82 | -0.72 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 06/13/24 | 0.05 on 05/08/24 | N/A | ||
| Latest Earnings Date | 06/13/24 | 08/13/24 | 07/29/24 | ||
| Most Recent Dividend | 1.294 on 09/23/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 0.00 | ||