Sunesis Pharmaceutic (SNSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNSS | BYSI | IFRX | ||
| Company | Sunesis Pharmaceutic | Beyondspring Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.35 | 2.43 | 1.6300 | ||
| High | 24.80 | 2.54 | 1.6700 | ||
| Low | 16.35 | 2.16 | 1.5200 | ||
| Last | 18.62 | 2.45 | 1.6400 | ||
| Change | +3.64 | -0.02 | +0.0100 | ||
| % Change | +24.30% | -0.81% | +0.61% | ||
| Volume | 20,069,086 | 53,200 | 65,600 | ||
| 20-Day Average Volume | 6,608,405 | 72,440 | 105,665 | ||
| Previous Close | 14.98 | 2.47 | 1.6300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 2.49 | 1.6015 | ||
| 20-Day Raw Stochastic | 62.71% | 35.63% | 51.22% | ||
| 20-Day Relative Strength | 78.29% | 48.72% | 54.40% | ||
| Weighted Alpha | +200.53 | -2.60 | -60.54 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.37% since 02/17/21 | -0.41% since 06/27/24 | -1.80% since 06/27/24 | ||
| Low | 3.53 on 02/22/21 | 2.16 on 07/05/24 | 1.5200 on 07/05/24 | ||
| High | 7.09 on 02/24/21 | 2.60 on 07/03/24 | 1.7709 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +75.58% since 01/22/21 | +6.99% since 06/05/24 | +3.80% since 06/05/24 | ||
| Low | 2.35 on 01/28/21 | 2.16 on 07/05/24 | 1.4300 on 06/20/24 | ||
| High | 7.09 on 02/24/21 | 2.97 on 06/17/24 | 1.8400 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +291.18% since 11/24/20 | -9.93% since 04/05/24 | +5.81% since 04/05/24 | ||
| Low | 1.33 on 11/25/20 | 1.73 on 05/01/24 | 1.1650 on 05/08/24 | ||
| High | 7.09 on 02/24/21 | 3.63 on 05/24/24 | 1.8400 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +92.27% since 08/24/20 | +163.44% since 01/05/24 | -8.38% since 01/05/24 | ||
| Low | 1.12 on 11/06/20 | 0.78 on 01/09/24 | 1.1650 on 05/08/24 | ||
| High | 7.09 on 02/24/21 | 4.00 on 03/06/24 | 2.1000 on 01/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,255 | 96,402 | 95,979 | ||
| Shares Outstanding, K | 18,093 | 39,029 | 58,883 | ||
| Annual Sales | 2,070,000 | 1,750,000 | 70,000 | ||
| Annual Net Income | -23,330,000 | -21,030,000 | -46,180,000 | ||
| Last Quarter Sales | N/A | 340,000 | 40,000 | ||
| Last Quarter Net Income | N/A | -9,510,000 | -10,480,000 | ||
| 60-Month Beta | 2.21 | 0.25 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.19 on 05/08/24 | ||
| Latest Earnings Date | 03/09/21 | 07/29/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||