Stonex Group Inc (SNEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNEX | CBU | FSCO | ||
| Company | Stonex Group Inc | Community Financial System Inc | FS Credit Opportunities Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.29 | 46.65 | 6.43 | ||
| High | 77.24 | 47.35 | 6.48 | ||
| Low | 75.29 | 46.65 | 6.37 | ||
| Last | 76.94 | 47.07 | 6.38 | ||
| Change | +1.96 | +0.18 | -0.09 | ||
| % Change | +2.61% | +0.38% | -1.39% | ||
| Volume | 123,800 | 200,400 | 524,800 | ||
| 20-Day Average Volume | 153,425 | 342,100 | 497,220 | ||
| Previous Close | 74.98 | 46.89 | 6.47 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.87 | 44.77 | 6.39 | ||
| 20-Day Raw Stochastic | 96.05% | 91.78% | 52.00% | ||
| 20-Day Relative Strength | 61.54% | 57.38% | 54.74% | ||
| Weighted Alpha | +38.40 | +5.97 | +29.06 | ||
| Today's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 06/25/24 | +5.33% since 06/25/24 | -1.39% since 06/25/24 | ||
| Low | 72.36 on 06/27/24 | 44.17 on 06/26/24 | 6.35 on 06/27/24 | ||
| High | 77.24 on 07/02/24 | 47.51 on 07/01/24 | 6.48 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +2.49% since 05/31/24 | +3.54% since 05/31/24 | +0.95% since 05/31/24 | ||
| Low | 69.65 on 06/13/24 | 42.16 on 06/17/24 | 6.25 on 06/05/24 | ||
| High | 77.24 on 07/02/24 | 47.51 on 07/01/24 | 6.50 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +12.67% since 04/02/24 | +1.49% since 04/02/24 | +8.87% since 04/02/24 | ||
| Low | 64.03 on 04/17/24 | 41.50 on 04/18/24 | 5.75 on 04/16/24 | ||
| High | 80.00 on 05/09/24 | 49.06 on 05/17/24 | 6.50 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +6.42% since 01/02/24 | -10.53% since 01/02/24 | +11.34% since 01/02/24 | ||
| Low | 61.68 on 02/07/24 | 41.50 on 04/18/24 | 5.47 on 01/11/24 | ||
| High | 80.00 on 05/09/24 | 52.38 on 01/03/24 | 6.50 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,440,228 | 2,483,931 | 2,189,705 | ||
| Shares Outstanding, K | 31,716 | 52,771 | 343,214 | ||
| Annual Sales | 60,856,100,000 | 756,220,000 | 263,266,000 | ||
| Annual Net Income | 238,500,000 | 131,920,000 | 242,939,000 | ||
| Last Quarter Sales | 22,106,100,000 | 222,940,000 | N/A | ||
| Last Quarter Net Income | 53,100,000 | 40,870,000 | N/A | ||
| 60-Month Beta | 0.77 | 0.65 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 05/08/24 | 0.82 on 04/23/24 | N/A | ||
| Latest Earnings Date | 08/07/24 | 07/23/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.450 on 06/14/24 | 0.060 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.76 | 14.17 | 0.00 | ||