Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Senestech Inc (SNES)

Senestech Inc (SNES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.5602 +12.37%
on 06/24/24
0.6600 -4.62%
on 06/20/24
+0.0284 (+4.72%)
since 06/18/24
1-Month
0.5506 +14.33%
on 06/17/24
0.7796 -19.25%
on 05/28/24
-0.0715 (-10.20%)
since 05/24/24
3-Month
0.5506 +14.33%
on 06/17/24
0.9799 -35.76%
on 05/22/24
-0.0596 (-8.65%)
since 03/26/24
6-Month
0.5506 +14.33%
on 06/17/24
2.1400 -70.58%
on 12/28/23
-0.1715 (-21.41%)
since 12/26/23
YTD
0.5506 +14.33%
on 06/17/24
1.7800 -64.63%
on 01/02/24
-0.6405 (-50.43%)
since 12/29/23
52-Week
0.5200 +21.06%
on 12/12/23
15.0000 -95.80%
on 06/29/23
-14.3705 (-95.80%)
since 06/26/23
2-Year
0.5200 +21.06%
on 12/12/23
175.2000 -99.64%
on 08/11/22
-127.5785 (-99.51%)
since 06/24/22
3-Year
0.5200 +22.15%
on 12/11/23
460.8000 -99.86%
on 07/05/21
-366.5648 (-99.83%)
since 06/28/21
5-Year
0.5200 +22.15%
on 12/11/23
8,783.5205 -99.99%
on 07/08/19
-8,279.3652 (-99.99%)
since 07/01/19

52-Week Key Points

52-Week High 15.0000
Fibonacci 61.8% 9.4686
Fibonacci 50% 7.7600
Fibonacci 38.2% 6.0514
Last Price 0.6295
52-Week Low 0.5200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.62%
1-Month 1 time -19.25%
3-Month 7 times -35.76%
6-Month 2 times -70.58%
YTD 1 time -64.63%
52-Week 2 times -95.80%
2-Year 9 times -99.64%
3-Year 1 time -99.86%
5-Year 1 time -99.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +12.37%
1-Month 5 times +14.33%
3-Month 11 times +14.33%
6-Month 8 times +14.33%
YTD 16 times +14.33%
52-Week 52 times +21.06%
2-Year 75 times +21.06%
3-Year 56 times +22.15%
5-Year 73 times +22.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar