Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | SONO | GPRO |
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 105.56 | 85.91 | 80.39 | 14.45 | 1.3800 |
| High | 106.80 | 86.67 | 81.68 | 14.48 | 1.3959 |
| Low | 105.26 | 85.62 | 80.32 | 14.16 | 1.3200 |
| Last | 106.01 | 86.66 | 80.35 | 14.26 | 1.3500 |
| Change | +1.50 | +1.35 | +0.11 | -0.16 | -0.0400 |
| % Change | +1.44% | +1.58% | +0.14% | -1.11% | -2.88% |
| Volume | 597,600 | 818,600 | 554,300 | 1,086,100 | 1,661,200 |
| 20-Day Average Volume | 1,000,400 | 864,085 | 396,320 | 1,498,560 | 2,121,805 |
| Previous Close | 104.51 | 85.31 | 80.24 | 14.42 | 1.3900 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 83.78 | 79.33 | 15.15 | 1.4190 |
| 20-Day Raw Stochastic | 80.76% | 89.87% | 70.90% | 4.45% | 17.50% |
| 20-Day Relative Strength | 51.42% | 59.04% | 51.76% | 34.27% | 39.05% |
| Weighted Alpha | +72.51 | -3.75 | -5.94 | -18.63 | -69.89 |
| Today's Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +5.58% since 06/25/24 | +2.36% since 06/25/24 | -2.99% since 06/25/24 | +3.05% since 06/25/24 |
| Low | 101.46 on 03/25/21 | 82.21 on 06/26/24 | 78.05 on 06/27/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 107.04 on 03/29/21 | 86.67 on 07/02/24 | 81.68 on 07/02/24 | 14.93 on 06/28/24 | 1.4300 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +5.25% since 05/31/24 | -0.81% since 05/31/24 | -9.75% since 05/31/24 | -11.18% since 05/31/24 |
| Low | 100.09 on 03/09/21 | 79.30 on 06/18/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 108.56 on 03/01/21 | 87.49 on 06/06/24 | 81.99 on 06/03/24 | 16.30 on 06/12/24 | 1.6800 on 06/12/24 |
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +1.56% since 04/02/24 | -3.66% since 04/02/24 | -23.95% since 04/02/24 | -37.21% since 04/02/24 |
| Low | 95.09 on 01/29/21 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 118.50 on 02/05/21 | 87.49 on 06/06/24 | 85.30 on 05/03/24 | 19.33 on 04/04/24 | 2.2400 on 04/04/24 |
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -7.12% since 01/02/24 | -6.26% since 01/02/24 | -14.51% since 01/02/24 | -60.53% since 01/02/24 |
| Low | 72.45 on 10/16/20 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | 14.16 on 07/02/24 | 1.2800 on 06/27/24 |
| High | 118.50 on 02/05/21 | 100.88 on 01/12/24 | 86.37 on 01/24/24 | 19.76 on 03/22/24 | 3.3950 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 106,957,768 | 7,700,341 | 1,752,568 | 202,361 |
| Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 25,886,750,000 | 23,207,960,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | 3,570,150,000 | 1,253,510,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | 0.93 | 0.94 | 0.99 | 1.98 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 04/28/21 | 08/14/24 | 08/01/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 15.68 | 32.35 | 0.00 | 0.00 |