Sony Corp (SNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNE | SONY | DLB | ||
| Company | Sony Corp | Sony Group Corp ADR | Dolby Laboratories | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.56 | 86.07 | 80.00 | ||
| High | 106.80 | 86.89 | 80.25 | ||
| Low | 105.26 | 86.07 | 79.57 | ||
| Last | 106.01 | 86.82 | 79.83 | ||
| Change | +1.50 | +1.17 | -0.17 | ||
| % Change | +1.44% | +1.37% | -0.21% | ||
| Volume | 597,600 | 608,820 | 262,517 | ||
| 20-Day Average Volume | 1,000,400 | 833,511 | 388,296 | ||
| Previous Close | 104.51 | 85.65 | 80.00 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.23 | 83.77 | 79.30 | ||
| 20-Day Raw Stochastic | 80.76% | 91.82% | 59.53% | ||
| 20-Day Relative Strength | 51.42% | 58.61% | 49.33% | ||
| Weighted Alpha | +72.51 | -3.51 | -6.78 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 03/24/21 | +3.01% since 06/27/24 | +0.72% since 06/27/24 | ||
| Low | 101.46 on 03/25/21 | 84.43 on 06/28/24 | 78.91 on 07/01/24 | ||
| High | 107.04 on 03/29/21 | 86.89 on 07/05/24 | 81.68 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/26/21 | +0.21% since 06/05/24 | -0.16% since 06/05/24 | ||
| Low | 100.09 on 03/09/21 | 79.30 on 06/18/24 | 77.11 on 06/14/24 | ||
| High | 108.56 on 03/01/21 | 87.49 on 06/06/24 | 81.68 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/28/20 | +2.36% since 04/05/24 | -3.25% since 04/05/24 | ||
| Low | 95.09 on 01/29/21 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 118.50 on 02/05/21 | 87.49 on 06/06/24 | 85.30 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +37.18% since 09/28/20 | -4.82% since 01/05/24 | -5.32% since 01/05/24 | ||
| Low | 72.45 on 10/16/20 | 75.11 on 05/10/24 | 77.11 on 06/14/24 | ||
| High | 118.50 on 02/05/21 | 100.88 on 01/12/24 | 86.37 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,349,168 | 105,711,200 | 7,666,800 | ||
| Shares Outstanding, K | 1,220,160 | 1,234,223 | 95,835 | ||
| Annual Sales | 75,990,950,000 | 89,843,300,000 | 1,299,740,000 | ||
| Annual Net Income | 5,356,160,000 | 6,696,950,000 | 200,660,000 | ||
| Last Quarter Sales | 25,886,750,000 | 23,207,960,000 | 364,520,000 | ||
| Last Quarter Net Income | 3,570,150,000 | 1,253,510,000 | 97,830,000 | ||
| 60-Month Beta | 0.93 | 0.94 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 367.82 on 10/28/20 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | ||
| Latest Earnings Date | 04/28/21 | 08/14/24 | 08/01/24 | ||
| Most Recent Dividend | 0.203 on 09/28/20 | 0.209 on 03/27/24 | 0.300 on 05/13/24 | ||
| Next Ex-Dividends Date | 09/28/20 | 03/27/24 | 05/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 15.93 | 32.40 | ||