Syndax Pharma (SNDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDX | EWTX | GLPG | ||
| Company | Syndax Pharma | Edgewise Therapeutics Inc | Galapagos NV ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.00 | 18.48 | 25.12 | ||
| High | 20.98 | 19.47 | 25.22 | ||
| Low | 19.69 | 18.24 | 24.89 | ||
| Last | 20.93 | 19.43 | 25.09 | ||
| Change | +0.85 | +1.15 | +0.20 | ||
| % Change | +4.23% | +6.29% | +0.80% | ||
| Volume | 911,600 | 434,900 | 236,400 | ||
| 20-Day Average Volume | 1,199,390 | 900,400 | 126,860 | ||
| Previous Close | 20.08 | 18.28 | 24.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.03 | 17.64 | 25.69 | ||
| 20-Day Raw Stochastic | 74.75% | 90.36% | 12.92% | ||
| 20-Day Relative Strength | 53.01% | 59.03% | 34.56% | ||
| Weighted Alpha | +4.18 | +123.86 | -42.33 | ||
| Today's Opinion | Hold | 88% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 06/27/24 | +11.03% since 06/27/24 | -0.20% since 06/27/24 | ||
| Low | 19.69 on 07/05/24 | 17.51 on 07/01/24 | 24.78 on 07/01/24 | ||
| High | 21.70 on 07/01/24 | 19.81 on 07/02/24 | 25.48 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +8.95% since 06/05/24 | +7.88% since 06/05/24 | -7.62% since 06/05/24 | ||
| Low | 18.65 on 06/06/24 | 15.87 on 06/18/24 | 24.78 on 07/01/24 | ||
| High | 21.70 on 07/01/24 | 19.81 on 07/02/24 | 27.18 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -8.56% since 04/05/24 | +14.56% since 04/05/24 | -21.13% since 04/05/24 | ||
| Low | 18.65 on 06/06/24 | 14.90 on 04/22/24 | 24.78 on 07/01/24 | ||
| High | 23.33 on 04/08/24 | 21.60 on 05/08/24 | 32.17 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -2.61% since 01/05/24 | +92.19% since 01/05/24 | -39.25% since 01/05/24 | ||
| Low | 18.65 on 06/06/24 | 9.00 on 01/17/24 | 24.78 on 07/01/24 | ||
| High | 25.34 on 02/28/24 | 21.60 on 05/08/24 | 42.46 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,706,539 | 1,707,334 | 1,640,176 | ||
| Shares Outstanding, K | 84,987 | 93,399 | 65,897 | ||
| Annual Sales | 0 | 0 | 259,450,000 | ||
| Annual Net Income | -209,360,000 | -100,160,000 | 229,120,000 | ||
| Last Quarter Sales | 0 | 0 | 67,780,000 | ||
| Last Quarter Net Income | -72,400,000 | -28,530,000 | 97,950,000 | ||
| 60-Month Beta | 0.94 | 0.14 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/08/24 | -0.33 on 05/09/24 | 0.39 on 05/02/24 | ||
| Latest Earnings Date | 08/01/24 | 08/08/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||