Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNDR | MATX | CAR | ||
| Company | Schneider National Inc | Matson Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.99 | 129.52 | 106.99 | ||
| High | 23.99 | 130.23 | 107.74 | ||
| Low | 23.58 | 127.60 | 104.78 | ||
| Last | 23.78 | 128.36 | 105.28 | ||
| Change | -0.25 | -2.28 | -2.00 | ||
| % Change | -1.04% | -1.75% | -1.86% | ||
| Volume | 374,907 | 103,975 | 189,714 | ||
| 20-Day Average Volume | 818,058 | 255,408 | 582,046 | ||
| Previous Close | 24.03 | 130.64 | 107.28 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.90 | 125.46 | 107.37 | ||
| 20-Day Raw Stochastic | 78.69% | 67.42% | 30.91% | ||
| 20-Day Relative Strength | 59.07% | 58.13% | 45.43% | ||
| Weighted Alpha | -12.06 | +64.24 | -46.27 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/27/24 | -0.43% since 06/27/24 | -0.26% since 06/27/24 | ||
| Low | 23.56 on 07/02/24 | 127.60 on 07/05/24 | 100.80 on 07/01/24 | ||
| High | 24.37 on 06/28/24 | 131.47 on 07/03/24 | 109.55 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +5.44% since 06/05/24 | +2.88% since 06/05/24 | -5.04% since 06/05/24 | ||
| Low | 21.39 on 06/14/24 | 117.79 on 06/14/24 | 100.80 on 07/01/24 | ||
| High | 24.37 on 06/28/24 | 133.53 on 06/25/24 | 115.65 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +5.02% since 04/05/24 | +15.24% since 04/05/24 | -13.20% since 04/05/24 | ||
| Low | 20.50 on 04/17/24 | 100.50 on 05/01/24 | 93.53 on 04/25/24 | ||
| High | 24.37 on 06/28/24 | 133.53 on 06/25/24 | 132.25 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -2.57% since 01/05/24 | +11.83% since 01/05/24 | -36.53% since 01/05/24 | ||
| Low | 20.50 on 04/17/24 | 100.50 on 05/01/24 | 93.53 on 04/25/24 | ||
| High | 25.56 on 01/23/24 | 133.53 on 06/25/24 | 176.79 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,219,067 | 4,563,909 | 3,824,210 | ||
| Shares Outstanding, K | 175,575 | 34,935 | 35,647 | ||
| Annual Sales | 5,498,900,000 | 3,094,600,000 | 12,008,000,000 | ||
| Annual Net Income | 238,500,000 | 297,100,000 | 1,632,000,000 | ||
| Last Quarter Sales | 1,319,000,000 | 722,100,000 | 2,551,000,000 | ||
| Last Quarter Net Income | 18,500,000 | 36,100,000 | -114,000,000 | ||
| 60-Month Beta | 0.85 | 1.09 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/02/24 | 1.04 on 04/30/24 | -3.21 on 05/01/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 07/29/24 | ||
| Most Recent Dividend | 0.095 on 06/07/24 | 0.320 on 05/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/07/24 | 08/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.91 | 15.24 | 3.32 | ||