Sun Country Airlines Holdings Inc (SNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNCY | VLRS | HA | ||
| Company | Sun Country Airlines Holdings Inc | Controladora Vuela Compaia DE ADR | Hawaiian Hlds Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.18 | 6.37 | 12.42 | ||
| High | 12.28 | 6.43 | 12.82 | ||
| Low | 12.02 | 6.18 | 12.39 | ||
| Last | 12.11 | 6.21 | 12.62 | ||
| Change | -0.26 | -0.15 | +0.14 | ||
| % Change | -2.10% | -2.36% | +1.12% | ||
| Volume | 930,600 | 282,483 | 654,400 | ||
| 20-Day Average Volume | 814,750 | 454,100 | 581,800 | ||
| Previous Close | 12.37 | 6.36 | 12.48 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.39 | 6.61 | 12.72 | ||
| 20-Day Raw Stochastic | 75.32% | 2.65% | 36.63% | ||
| 20-Day Relative Strength | 53.88% | 34.21% | 44.65% | ||
| Weighted Alpha | -41.76 | -50.86 | -43.50 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 06/27/24 | -2.20% since 06/27/24 | +2.44% since 06/27/24 | ||
| Low | 12.02 on 07/05/24 | 6.18 on 07/05/24 | 12.12 on 07/02/24 | ||
| High | 12.89 on 07/03/24 | 6.59 on 06/28/24 | 12.82 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +14.25% since 06/05/24 | -13.75% since 06/05/24 | -6.10% since 06/05/24 | ||
| Low | 9.73 on 06/14/24 | 6.18 on 07/05/24 | 12.12 on 07/02/24 | ||
| High | 12.89 on 07/03/24 | 7.31 on 06/06/24 | 13.48 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -16.83% since 04/05/24 | -20.99% since 04/05/24 | -3.96% since 04/05/24 | ||
| Low | 9.22 on 05/29/24 | 6.18 on 07/05/24 | 12.01 on 04/26/24 | ||
| High | 15.19 on 04/10/24 | 9.57 on 04/23/24 | 13.86 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | -19.69% since 01/05/24 | -29.99% since 01/05/24 | -8.88% since 01/05/24 | ||
| Low | 9.22 on 05/29/24 | 6.18 on 07/05/24 | 11.56 on 01/16/24 | ||
| High | 16.34 on 02/28/24 | 9.57 on 04/23/24 | 14.89 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 650,798 | 741,563 | 647,075 | ||
| Shares Outstanding, K | 52,611 | 116,598 | 51,849 | ||
| Annual Sales | 1,049,620,000 | 3,258,970,000 | 2,716,280,000 | ||
| Annual Net Income | 72,180,000 | 7,820,000 | -260,490,000 | ||
| Last Quarter Sales | 311,480,000 | 768,000,000 | 645,570,000 | ||
| Last Quarter Net Income | 35,310,000 | 33,000,000 | -137,570,000 | ||
| 60-Month Beta | 1.56 | 2.47 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/07/24 | 0.29 on 04/22/24 | -2.77 on 04/23/24 | ||
| Latest Earnings Date | 08/01/24 | 07/22/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 02/13/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.59 | 6.43 | 0.00 | ||