Sierra Metals Inc (SMTSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMTSF | VOXR | NB | ||
| Company | Sierra Metals Inc | Vox Royalty Corp | Niocorp Developments Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 2.67 | 1.7600 | ||
| High | 0.6050 | 2.72 | 1.7600 | ||
| Low | 0.6000 | 2.64 | 1.7200 | ||
| Last | 0.6050 | 2.70 | 1.7400 | ||
| Change | -0.0026 | +0.04 | +0.0200 | ||
| % Change | -0.43% | +1.69% | +1.16% | ||
| Volume | 3,600 | 138,200 | 59,800 | ||
| 20-Day Average Volume | 51,395 | 306,145 | 101,335 | ||
| Previous Close | 0.6076 | 2.66 | 1.7200 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6127 | 2.49 | 1.8860 | ||
| 20-Day Raw Stochastic | 39.17% | 87.50% | 17.70% | ||
| 20-Day Relative Strength | 47.34% | 65.09% | 40.76% | ||
| Weighted Alpha | +33.94 | +29.95 | -67.87 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 06/27/24 | +2.66% since 06/27/24 | -5.43% since 06/27/24 | ||
| Low | 0.5600 on 07/01/24 | 2.57 on 07/03/24 | 1.6200 on 07/01/24 | ||
| High | 0.6076 on 07/03/24 | 2.78 on 07/01/24 | 1.8300 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -13.21% since 06/05/24 | +17.61% since 06/05/24 | -23.68% since 06/05/24 | ||
| Low | 0.5500 on 06/21/24 | 2.18 on 06/10/24 | 1.6200 on 07/01/24 | ||
| High | 0.6904 on 06/06/24 | 2.78 on 07/01/24 | 2.2980 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -1.72% since 04/05/24 | +28.81% since 04/05/24 | -32.03% since 04/05/24 | ||
| Low | 0.5500 on 06/21/24 | 1.93 on 05/03/24 | 1.6200 on 07/01/24 | ||
| High | 0.7560 on 05/23/24 | 2.78 on 07/01/24 | 3.9990 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +15.24% since 01/05/24 | +34.58% since 01/05/24 | -40.82% since 01/05/24 | ||
| Low | 0.4180 on 01/23/24 | 1.70 on 02/13/24 | 1.6200 on 07/01/24 | ||
| High | 0.7560 on 05/23/24 | 2.78 on 07/01/24 | 3.9990 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,669 | 133,604 | 63,788 | ||
| Shares Outstanding, K | 210,120 | 50,227 | 37,086 | ||
| Annual Sales | 229,540,000 | 12,310,000 | 0 | ||
| Annual Net Income | -19,330,000 | -100,000 | -40,080,000 | ||
| Last Quarter Sales | 63,140,000 | 2,880,000 | 0 | ||
| Last Quarter Net Income | 1,160,000 | -240,000 | -4,060,000 | ||
| 60-Month Beta | 1.64 | 1.02 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 05/13/24 | 0.00 on 05/08/24 | -0.11 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | N/A | ||
| Most Recent Dividend | 0.030 on 11/19/21 | 0.012 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | 11/19/21 | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.83 | 0.00 | ||