Standard Motor Products (SMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMP | CARG | PLOW | ||
| Company | Standard Motor Products | Cargurus Inc Cl A | Douglas Dynamics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 26.90 | 24.30 | 22.04 | ||
| High | 26.90 | 24.86 | 22.14 | ||
| Low | 26.22 | 24.19 | 21.55 | ||
| Last | 26.53 | 24.91 | 21.71 | ||
| Change | -0.46 | +0.58 | -0.46 | ||
| % Change | -1.70% | +2.38% | -2.07% | ||
| Volume | 86,342 | 367,919 | 80,984 | ||
| 20-Day Average Volume | 230,982 | 931,646 | 193,719 | ||
| Previous Close | 26.99 | 24.33 | 22.17 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.08 | 25.51 | 23.31 | ||
| 20-Day Raw Stochastic | 4.96% | 24.82% | 3.76% | ||
| 20-Day Relative Strength | 30.67% | 50.70% | 35.39% | ||
| Weighted Alpha | -34.50 | +18.44 | -28.70 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 06/27/24 | -3.98% since 06/27/24 | -5.03% since 06/27/24 | ||
| Low | 26.22 on 07/05/24 | 24.16 on 07/03/24 | 21.55 on 07/05/24 | ||
| High | 28.08 on 07/01/24 | 26.29 on 07/01/24 | 23.57 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -11.94% since 06/05/24 | -0.16% since 06/05/24 | -15.10% since 06/05/24 | ||
| Low | 26.22 on 07/05/24 | 24.16 on 07/03/24 | 21.55 on 07/05/24 | ||
| High | 30.05 on 06/06/24 | 26.90 on 06/12/24 | 25.80 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -22.14% since 04/05/24 | +6.38% since 04/05/24 | -9.54% since 04/05/24 | ||
| Low | 26.22 on 07/05/24 | 21.18 on 04/17/24 | 21.35 on 04/30/24 | ||
| High | 34.68 on 05/01/24 | 26.90 on 06/12/24 | 26.09 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -32.16% since 01/05/24 | +10.45% since 01/05/24 | -18.60% since 01/05/24 | ||
| Low | 26.22 on 07/05/24 | 21.18 on 04/17/24 | 21.35 on 04/30/24 | ||
| High | 41.71 on 01/31/24 | 26.90 on 06/12/24 | 29.39 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,787 | 2,534,992 | 511,994 | ||
| Shares Outstanding, K | 21,815 | 104,192 | 23,094 | ||
| Annual Sales | 1,358,270,000 | 914,240,000 | 568,180,000 | ||
| Annual Net Income | 34,150,000 | 31,100,000 | 23,720,000 | ||
| Last Quarter Sales | 331,400,000 | 215,800,000 | 95,660,000 | ||
| Last Quarter Net Income | 8,820,000 | 21,300,000 | -8,350,000 | ||
| 60-Month Beta | 0.52 | 1.57 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/01/24 | 0.32 on 05/09/24 | -0.29 on 04/29/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 07/29/24 | ||
| Most Recent Dividend | 0.290 on 05/14/24 | N/A | 0.295 on 06/17/24 | ||
| Next Ex-Dividends Date | 05/14/24 | N/A | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 50.98 | 17.96 | ||