Semler Scientific (SMLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMLR | CVRX | ANGO | ||
Company | Semler Scientific | Cvrx Inc | Angiodynamics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 31.28 | 11.55 | 5.64 | ||
High | 32.44 | 12.40 | 5.68 | ||
Low | 30.40 | 11.51 | 5.50 | ||
Last | 31.79 | 12.37 | 5.56 | ||
Change | -0.84 | +0.62 | -0.12 | ||
% Change | -2.57% | +5.28% | -2.11% | ||
Volume | 385,094 | 186,038 | 488,056 | ||
20-Day Average Volume | 612,860 | 341,267 | 452,233 | ||
Previous Close | 32.63 | 11.75 | 5.68 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.37 | 10.79 | 5.96 | ||
20-Day Raw Stochastic | 19.49% | 99.24% | 5.36% | ||
20-Day Relative Strength | 48.99% | 60.18% | 41.89% | ||
Weighted Alpha | +31.66 | -24.11 | -37.52 | ||
Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 8% Sell | 40% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.52% since 06/27/24 | +5.73% since 06/27/24 | -6.24% since 06/27/24 | ||
Low | 30.40 on 07/05/24 | 11.07 on 07/01/24 | 5.50 on 07/05/24 | ||
High | 36.44 on 07/01/24 | 12.40 on 07/05/24 | 6.13 on 07/01/24 | ||
1-Month | |||||
%Chg | +6.43% since 06/05/24 | +42.35% since 06/05/24 | -14.46% since 06/05/24 | ||
Low | 28.35 on 06/07/24 | 8.46 on 06/06/24 | 5.50 on 07/05/24 | ||
High | 46.00 on 06/12/24 | 12.40 on 07/05/24 | 6.62 on 06/12/24 | ||
3-Month | |||||
%Chg | +10.81% since 04/05/24 | -30.03% since 04/05/24 | -20.91% since 04/05/24 | ||
Low | 20.88 on 05/08/24 | 6.40 on 06/04/24 | 5.50 on 07/05/24 | ||
High | 46.00 on 06/12/24 | 19.24 on 04/09/24 | 7.19 on 04/08/24 | ||
6-Month | |||||
%Chg | -27.82% since 01/05/24 | -58.22% since 01/05/24 | -10.47% since 01/05/24 | ||
Low | 20.88 on 05/08/24 | 6.40 on 06/04/24 | 5.26 on 03/25/24 | ||
High | 53.38 on 02/15/24 | 30.38 on 01/08/24 | 7.52 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 230,557 | 253,753 | 227,512 | ||
Shares Outstanding, K | 7,066 | 21,596 | 40,055 | ||
Annual Sales | 68,180,000 | 39,300,000 | 338,750,000 | ||
Annual Net Income | 20,580,000 | -41,200,000 | -52,440,000 | ||
Last Quarter Sales | 15,900,000 | 10,770,000 | 75,180,000 | ||
Last Quarter Net Income | 6,070,000 | -22,190,000 | -187,740,000 | ||
60-Month Beta | 1.01 | 1.27 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 05/07/24 | -1.04 on 04/30/24 | -0.16 on 04/04/24 | ||
Latest Earnings Date | 08/08/24 | 07/23/24 | 07/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 11.74 | 0.00 | 0.00 |