Smart For Life Inc (SMFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SMFL | LFLY | AKAN | ||
Company | Smart For Life Inc | Leafly Hldgs Inc | Akanda Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.67 | 2.07 | 2.19 | ||
High | 2.69 | 2.10 | 2.26 | ||
Low | 2.46 | 2.04 | 2.17 | ||
Last | 2.57 | 2.10 | 2.19 | ||
Change | -0.15 | +0.05 | -0.04 | ||
% Change | -5.51% | +2.44% | -1.79% | ||
Volume | 219,900 | 11,200 | 52,800 | ||
20-Day Average Volume | 534,210 | 2,314,495 | 467,595 | ||
Previous Close | 2.72 | 2.05 | 2.23 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.01 | 2.32 | 2.36 | ||
20-Day Raw Stochastic | 7.24% | 23.40% | 7.29% | ||
20-Day Relative Strength | 43.74% | 47.60% | 40.97% | ||
Weighted Alpha | -96.07 | -86.69 | -85.06 | ||
Today's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -9.82% since 06/27/24 | -6.67% since 06/27/24 | -8.75% since 06/27/24 | ||
Low | 2.46 on 07/05/24 | 2.00 on 07/03/24 | 2.17 on 07/05/24 | ||
High | 3.02 on 06/28/24 | 2.29 on 06/28/24 | 2.40 on 06/28/24 | ||
1-Month | |||||
%Chg | -20.43% since 06/05/24 | +36.37% since 06/05/24 | -10.25% since 06/05/24 | ||
Low | 2.46 on 07/05/24 | 1.45 on 06/06/24 | 2.12 on 06/10/24 | ||
High | 3.98 on 06/17/24 | 4.22 on 06/07/24 | 3.08 on 06/11/24 | ||
3-Month | |||||
%Chg | -26.42% since 04/05/24 | -36.75% since 04/05/24 | -55.31% since 04/05/24 | ||
Low | 2.46 on 07/05/24 | 1.37 on 06/04/24 | 2.12 on 06/10/24 | ||
High | 8.82 on 04/08/24 | 4.22 on 06/07/24 | 23.76 on 05/17/24 | ||
6-Month | |||||
%Chg | -79.72% since 01/05/24 | -55.88% since 01/05/24 | -88.10% since 01/05/24 | ||
Low | 2.46 on 07/05/24 | 1.37 on 06/04/24 | 2.12 on 06/10/24 | ||
High | 12.66 on 01/17/24 | 4.95 on 01/12/24 | 28.40 on 02/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 293 | 5,176 | 484 | ||
Shares Outstanding, K | 114 | 2,465 | 221 | ||
Annual Sales | 17,770,000 | 42,250,000 | 2,160,000 | ||
Annual Net Income | -29,980,000 | -9,500,000 | -32,280,000 | ||
Last Quarter Sales | 2,750,000 | 9,050,000 | 24,072 | ||
Last Quarter Net Income | -4,340,000 | -2,390,000 | -2,861,067 | ||
60-Month Beta | 1.03 | 0.94 | 1.46 | ||
Per-Share Information | |||||
Most Recent Earnings | -52.55 on 11/20/23 | -1.09 on 05/09/24 | N/A | ||
Latest Earnings Date | 08/28/24 | 08/08/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |