Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | TFSL | SFBS | WSFS |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 43.69 | 35.51 | 12.40 | 61.57 | 46.53 |
| High | 44.35 | 35.80 | 12.46 | 62.43 | 46.88 |
| Low | 43.52 | 35.21 | 12.32 | 60.37 | 45.60 |
| Last | 43.57 | 35.55 | 12.36 | 60.39 | 45.65 |
| Change | +0.43 | +0.31 | unch | -0.53 | -0.45 |
| % Change | +1.00% | +0.88% | unch | -0.87% | -0.98% |
| Volume | 12,300 | 5,211,200 | 188,700 | 135,200 | 222,000 |
| 20-Day Average Volume | 25,910 | 5,378,600 | 261,860 | 206,980 | 258,465 |
| Previous Close | 43.14 | 35.24 | 12.36 | 60.92 | 46.10 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.27 | 34.99 | 12.42 | 60.43 | 44.99 |
| 20-Day Raw Stochastic | 66.28% | 72.99% | 53.03% | 36.94% | 64.18% |
| 20-Day Relative Strength | 55.65% | 52.83% | 44.85% | 47.53% | 53.17% |
| Weighted Alpha | +6.44 | +29.05 | -6.20 | +18.38 | +18.33 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Sell | 32% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 88% Sell | 16% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 16% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 06/28/24 | -1.33% since 06/28/24 | -2.06% since 06/28/24 | -4.43% since 06/28/24 | -2.87% since 06/28/24 |
| Low | 43.10 on 07/05/24 | 35.15 on 07/05/24 | 12.31 on 07/05/24 | 60.37 on 07/08/24 | 45.60 on 07/08/24 |
| High | 45.44 on 07/01/24 | 36.56 on 07/03/24 | 12.65 on 07/01/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | +5.68% since 06/07/24 | +4.10% since 06/07/24 | -0.96% since 06/07/24 | +0.65% since 06/07/24 | +4.25% since 06/07/24 |
| Low | 39.90 on 06/11/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 |
| High | 45.44 on 07/01/24 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 3-Month | |||||
| %Chg | +4.01% since 04/08/24 | +1.75% since 04/08/24 | +0.08% since 04/08/24 | -6.39% since 04/08/24 | +3.66% since 04/08/24 |
| Low | 39.00 on 05/01/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 45.44 on 07/01/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.57 on 07/01/24 |
| 6-Month | |||||
| %Chg | -14.70% since 01/08/24 | +5.80% since 01/08/24 | -13.26% since 01/08/24 | -6.76% since 01/08/24 | +1.17% since 01/08/24 |
| Low | 39.00 on 05/01/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 51.00 on 01/09/24 | 37.30 on 05/20/24 | 14.35 on 01/23/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,854 | 16,034,905 | 3,469,588 | 3,320,688 | 2,770,334 |
| Shares Outstanding, K | 11,355 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 202,620,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 39,240,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 69,610,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 11,310,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.97 | 1.10 | 0.68 | 0.89 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/22/24 |
| Most Recent Dividend | 0.210 on 05/14/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/30/24 | 06/11/24 | 07/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 13.06 | 46.19 | 16.20 | 10.00 |