Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | GCBC | NBN | ||
| Company | Southern MO Bancorp | Greene County Bncp | Northeast Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.69 | 30.70 | 58.98 | ||
| High | 44.35 | 31.07 | 59.39 | ||
| Low | 43.52 | 29.95 | 58.89 | ||
| Last | 43.57 | 30.03 | 59.24 | ||
| Change | +0.43 | -0.31 | +0.99 | ||
| % Change | +1.00% | -1.02% | +1.70% | ||
| Volume | 12,300 | 25,900 | 14,800 | ||
| 20-Day Average Volume | 25,910 | 30,820 | 19,140 | ||
| Previous Close | 43.14 | 30.34 | 58.25 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.27 | 31.02 | 57.33 | ||
| 20-Day Raw Stochastic | 66.28% | 20.72% | 61.56% | ||
| 20-Day Relative Strength | 55.65% | 46.47% | 56.71% | ||
| Weighted Alpha | +6.44 | +7.38 | +37.36 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 06/28/24 | -10.92% since 06/28/24 | -2.66% since 06/28/24 | ||
| Low | 43.10 on 07/05/24 | 29.95 on 07/08/24 | 58.16 on 07/05/24 | ||
| High | 45.44 on 07/01/24 | 33.42 on 07/01/24 | 61.59 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +5.68% since 06/07/24 | -2.56% since 06/07/24 | +5.50% since 06/07/24 | ||
| Low | 39.90 on 06/11/24 | 29.00 on 06/14/24 | 54.50 on 06/17/24 | ||
| High | 45.44 on 07/01/24 | 33.97 on 06/28/24 | 62.20 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +4.01% since 04/08/24 | +13.11% since 04/08/24 | +7.49% since 04/08/24 | ||
| Low | 39.00 on 05/01/24 | 25.32 on 04/10/24 | 50.02 on 04/17/24 | ||
| High | 45.44 on 07/01/24 | 33.97 on 06/28/24 | 62.30 on 05/22/24 | ||
| 6-Month | |||||
| %Chg | -14.70% since 01/08/24 | +9.12% since 01/08/24 | +9.60% since 01/08/24 | ||
| Low | 39.00 on 05/01/24 | 24.10 on 02/05/24 | 49.07 on 03/15/24 | ||
| High | 51.00 on 01/09/24 | 34.00 on 02/16/24 | 62.30 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 489,854 | 516,599 | 456,680 | ||
| Shares Outstanding, K | 11,355 | 17,027 | 7,840 | ||
| Annual Sales | 202,620,000 | 96,770,000 | 182,430,000 | ||
| Annual Net Income | 39,240,000 | 30,790,000 | 44,190,000 | ||
| Last Quarter Sales | 69,610,000 | 29,480,000 | 66,030,000 | ||
| Last Quarter Net Income | 11,310,000 | 5,860,000 | 13,870,000 | ||
| 60-Month Beta | 0.97 | 0.42 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.34 on 04/23/24 | 1.83 on 04/30/24 | ||
| Latest Earnings Date | 07/22/24 | 07/22/24 | 07/22/24 | ||
| Most Recent Dividend | 0.210 on 05/14/24 | 0.080 on 05/14/24 | 0.010 on 05/10/24 | ||
| Next Ex-Dividends Date | 05/14/24 | 05/14/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.49 | 21.85 | 8.28 | ||