Southern MO Bancorp (SMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMBC | CFG | TFSL | SFBS | NYCB |
| Company | Southern MO Bancorp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 43.86 | 35.98 | 12.53 | 61.34 | 3.35 |
| High | 44.52 | 36.11 | 12.53 | 62.08 | 3.45 |
| Low | 43.10 | 35.15 | 12.31 | 60.86 | 3.29 |
| Last | 43.14 | 35.24 | 12.36 | 60.92 | 3.35 |
| Change | -1.00 | -0.81 | -0.11 | -0.81 | unch |
| % Change | -2.27% | -2.25% | -0.88% | -1.31% | unch |
| Volume | 20,728 | 5,599,283 | 218,668 | 138,248 | 9,762,836 |
| 20-Day Average Volume | 25,961 | 5,237,654 | 274,353 | 206,492 | 18,782,957 |
| Previous Close | 44.14 | 36.05 | 12.47 | 61.73 | 3.35 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.16 | 34.92 | 12.44 | 60.45 | 3.17 |
| 20-Day Raw Stochastic | 58.52% | 64.71% | 38.46% | 47.35% | 79.66% |
| 20-Day Relative Strength | 53.89% | 51.13% | 44.85% | 48.92% | 52.20% |
| Weighted Alpha | +5.21 | +30.62 | -4.68 | +23.54 | -59.83 |
| Today's Opinion | 8% Sell | 88% Buy | 88% Sell | 16% Sell | 64% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | 16% Sell | 64% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | 8% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/27/24 | +1.76% since 06/27/24 | -0.64% since 06/27/24 | +0.31% since 06/27/24 | +10.20% since 06/27/24 |
| Low | 43.10 on 07/05/24 | 34.86 on 06/28/24 | 12.31 on 07/05/24 | 60.86 on 07/05/24 | 3.05 on 06/28/24 |
| High | 45.44 on 07/01/24 | 36.56 on 07/03/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
| 1-Month | |||||
| %Chg | +3.11% since 06/05/24 | +3.31% since 06/05/24 | -3.96% since 06/05/24 | +0.98% since 06/05/24 | +7.72% since 06/05/24 |
| Low | 39.90 on 06/11/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 2.88 on 06/26/24 |
| High | 45.44 on 07/01/24 | 36.56 on 07/03/24 | 12.92 on 06/06/24 | 63.60 on 07/02/24 | 3.47 on 07/03/24 |
| 3-Month | |||||
| %Chg | +2.79% since 04/05/24 | +3.71% since 04/05/24 | +1.06% since 04/05/24 | -3.10% since 04/05/24 | +7.37% since 04/05/24 |
| Low | 39.00 on 05/01/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 2.62 on 04/30/24 |
| High | 45.44 on 07/01/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 4.01 on 05/15/24 |
| 6-Month | |||||
| %Chg | -15.41% since 01/05/24 | +5.60% since 01/05/24 | -13.38% since 01/05/24 | -4.24% since 01/05/24 | -67.97% since 01/05/24 |
| Low | 39.00 on 05/01/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 |
| High | 51.22 on 01/08/24 | 37.30 on 05/20/24 | 14.35 on 01/23/24 | 70.84 on 01/30/24 | 10.62 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 501,209 | 16,403,470 | 3,500,466 | 3,364,840 | 2,749,399 |
| Shares Outstanding, K | 11,355 | 455,020 | 280,711 | 54,509 | 820,716 |
| Annual Sales | 202,620,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 39,240,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 69,610,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 1,522,000,000 |
| Last Quarter Net Income | 11,310,000 | 334,000,000 | 20,710,000 | 50,030,000 | -327,000,000 |
| 60-Month Beta | 0.97 | 1.10 | 0.68 | 0.89 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 04/29/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | -0.25 on 05/01/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/25/24 |
| Most Recent Dividend | 0.210 on 05/14/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.010 on 06/06/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/30/24 | 06/11/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 13.18 | 46.26 | 16.49 | 11.13 |