Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MSFT | ORCL | CRM | ADBE |
| Company | Simulations Plus Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 46.29 | 453.20 | 142.63 | 255.05 | 560.00 |
| High | 47.91 | 459.59 | 144.22 | 257.73 | 570.14 |
| Low | 45.89 | 453.11 | 142.55 | 254.06 | 560.00 |
| Last | 46.86 | 459.28 | 143.28 | 256.19 | 567.71 |
| Change | +0.68 | +2.55 | +0.19 | -0.02 | +7.70 |
| % Change | +1.47% | +0.56% | +0.13% | -0.01% | +1.37% |
| Volume | 277,500 | 13,979,700 | 5,920,500 | 5,130,500 | 3,054,400 |
| 20-Day Average Volume | 113,570 | 17,826,375 | 12,178,540 | 9,566,535 | 4,711,395 |
| Previous Close | 46.18 | 456.73 | 143.09 | 256.21 | 560.01 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.23 | 441.55 | 135.71 | 241.60 | 505.07 |
| 20-Day Raw Stochastic | 42.27% | 99.38% | 92.33% | 87.69% | 98.11% |
| 20-Day Relative Strength | 48.25% | 67.90% | 67.45% | 51.16% | 71.57% |
| Weighted Alpha | +13.85 | +39.70 | +34.18 | +15.28 | +15.78 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 32% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 06/25/24 | +1.85% since 06/25/24 | +2.95% since 06/25/24 | +5.97% since 06/25/24 | +7.75% since 06/25/24 |
| Low | 45.89 on 07/02/24 | 445.66 on 07/01/24 | 138.08 on 06/26/24 | 239.90 on 06/26/24 | 526.01 on 06/26/24 |
| High | 49.71 on 06/28/24 | 459.59 on 07/02/24 | 144.22 on 07/02/24 | 260.18 on 06/28/24 | 570.14 on 07/02/24 |
| 1-Month | |||||
| %Chg | -2.86% since 05/31/24 | +10.64% since 05/31/24 | +22.26% since 05/31/24 | +9.28% since 05/31/24 | +27.64% since 05/31/24 |
| Low | 44.48 on 06/05/24 | 408.92 on 06/03/24 | 117.34 on 06/03/24 | 227.77 on 06/17/24 | 436.58 on 06/03/24 |
| High | 50.11 on 06/13/24 | 459.59 on 07/02/24 | 145.32 on 06/20/24 | 260.18 on 06/28/24 | 570.14 on 07/02/24 |
| 3-Month | |||||
| %Chg | +21.40% since 04/02/24 | +8.98% since 04/02/24 | +15.23% since 04/02/24 | -15.73% since 04/02/24 | +13.72% since 04/02/24 |
| Low | 37.75 on 04/03/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 51.22 on 05/15/24 | 459.59 on 07/02/24 | 145.32 on 06/20/24 | 311.30 on 04/04/24 | 570.14 on 07/02/24 |
| 6-Month | |||||
| %Chg | +4.83% since 01/02/24 | +23.84% since 01/02/24 | +37.69% since 01/02/24 | +0.02% since 01/02/24 | -2.13% since 01/02/24 |
| Low | 35.98 on 02/05/24 | 366.50 on 01/05/24 | 101.74 on 01/03/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 51.22 on 05/15/24 | 459.59 on 07/02/24 | 145.32 on 06/20/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 936,497 | 3,413,509,440 | 394,859,648 | 248,248,128 | 251,722,624 |
| Shares Outstanding, K | 19,985 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 59,580,000 | 211,915,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 9,960,000 | 72,361,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 18,310,000 | 61,858,000,000 | 14,287,000,000 | 9,133,000,000 | 5,309,000,000 |
| Last Quarter Net Income | 4,030,000 | 21,939,000,000 | 3,143,000,000 | 1,533,000,000 | 1,573,000,000 |
| 60-Month Beta | 0.72 | 0.89 | 1.02 | 1.29 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/02/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 07/02/24 | 07/23/24 | 06/11/24 | 05/29/24 | 06/13/24 |
| Most Recent Dividend | 0.060 on 04/26/24 | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/26/24 | 08/15/24 | 07/11/24 | 07/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.91 | 39.54 | 32.01 | 36.97 | 40.17 |