Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | PRO | MGIC | ||
| Company | Simulations Plus Inc | Pros Holdings | Magic Software Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 40.01 | 26.93 | 10.11 | ||
| High | 40.06 | 27.10 | 10.47 | ||
| Low | 38.58 | 26.44 | 10.11 | ||
| Last | 38.89 | 26.64 | 10.42 | ||
| Change | -1.00 | -0.39 | +0.33 | ||
| % Change | -2.51% | -1.44% | +3.27% | ||
| Volume | 233,270 | 274,691 | 52,980 | ||
| 20-Day Average Volume | 135,533 | 408,694 | 45,639 | ||
| Previous Close | 39.89 | 27.03 | 10.09 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.56 | 27.77 | 10.26 | ||
| 20-Day Raw Stochastic | 2.69% | 11.74% | 68.42% | ||
| 20-Day Relative Strength | 31.11% | 35.96% | 47.59% | ||
| Weighted Alpha | -13.34 | -22.97 | -18.65 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.78% since 06/27/24 | -6.82% since 06/27/24 | +8.20% since 06/27/24 | ||
| Low | 38.58 on 07/05/24 | 26.44 on 07/05/24 | 9.63 on 06/28/24 | ||
| High | 49.71 on 06/28/24 | 29.04 on 06/28/24 | 10.47 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -17.34% since 06/05/24 | -6.00% since 06/05/24 | -0.29% since 06/05/24 | ||
| Low | 38.58 on 07/05/24 | 26.31 on 06/14/24 | 9.51 on 06/25/24 | ||
| High | 50.11 on 06/13/24 | 29.12 on 06/12/24 | 10.84 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | -18.47% since 04/05/24 | -29.64% since 04/05/24 | -8.03% since 04/05/24 | ||
| Low | 38.58 on 07/05/24 | 26.31 on 06/14/24 | 9.51 on 06/25/24 | ||
| High | 51.22 on 05/15/24 | 38.44 on 04/08/24 | 12.99 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -2.78% since 01/05/24 | -18.95% since 01/05/24 | +6.00% since 01/05/24 | ||
| Low | 35.98 on 02/05/24 | 26.31 on 06/14/24 | 9.38 on 01/10/24 | ||
| High | 51.22 on 05/15/24 | 38.71 on 04/05/24 | 12.99 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 797,202 | 1,270,518 | 495,409 | ||
| Shares Outstanding, K | 19,985 | 47,004 | 49,099 | ||
| Annual Sales | 59,580,000 | 303,710,000 | 535,050,000 | ||
| Annual Net Income | 9,960,000 | -56,350,000 | 37,030,000 | ||
| Last Quarter Sales | 18,310,000 | 80,690,000 | 130,720,000 | ||
| Last Quarter Net Income | 4,030,000 | -11,360,000 | 8,860,000 | ||
| 60-Month Beta | 0.72 | 1.21 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/02/24 | 0.04 on 05/07/24 | 0.23 on 05/16/24 | ||
| Latest Earnings Date | 07/02/24 | 07/23/24 | 08/12/24 | ||
| Most Recent Dividend | 0.060 on 04/26/24 | N/A | 0.204 on 06/27/24 | ||
| Next Ex-Dividends Date | 07/29/24 | N/A | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 69.94 | 0.00 | 10.56 | ||