Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | PRTH | GGR | ||
| Company | Somalogic Inc | Priority Techno Holdings Inc | Gogoro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.16 | 4.97 | 1.4000 | ||
| High | 2.31 | 5.03 | 1.5000 | ||
| Low | 1.93 | 4.95 | 1.3900 | ||
| Last | 2.10 | 4.96 | 1.4500 | ||
| Change | -0.10 | -0.06 | -0.1000 | ||
| % Change | -4.55% | -1.20% | -6.45% | ||
| Volume | 33,910,700 | 65,100 | 616,400 | ||
| 20-Day Average Volume | 3,896,660 | 54,000 | 262,145 | ||
| Previous Close | 2.20 | 5.02 | 1.5500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 4.63 | 1.4890 | ||
| 20-Day Raw Stochastic | 20.99% | 70.75% | 31.11% | ||
| 20-Day Relative Strength | 42.00% | 60.20% | 46.30% | ||
| Weighted Alpha | -30.80 | +26.78 | -59.38 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +2.06% since 06/27/24 | -14.20% since 06/27/24 | ||
| Low | 1.93 on 01/05/24 | 4.71 on 07/01/24 | 1.3900 on 07/05/24 | ||
| High | 2.74 on 12/29/23 | 5.39 on 06/28/24 | 1.7000 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +17.81% since 06/05/24 | -4.61% since 06/05/24 | ||
| Low | 1.93 on 01/05/24 | 3.92 on 06/12/24 | 1.3100 on 06/18/24 | ||
| High | 2.77 on 12/06/23 | 5.39 on 06/28/24 | 1.7600 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | +54.52% since 04/05/24 | -12.65% since 04/05/24 | ||
| Low | 1.73 on 10/16/23 | 2.82 on 04/10/24 | 1.3100 on 06/18/24 | ||
| High | 2.91 on 12/04/23 | 5.39 on 06/28/24 | 2.0200 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | +46.31% since 01/05/24 | -39.58% since 01/05/24 | ||
| Low | 1.73 on 10/16/23 | 2.82 on 04/10/24 | 1.2100 on 03/13/24 | ||
| High | 2.91 on 12/04/23 | 5.39 on 06/28/24 | 2.4800 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 401,926 | 380,988 | ||
| Shares Outstanding, K | 188,072 | 80,065 | 245,799 | ||
| Annual Sales | 97,670,000 | 755,610,000 | 349,850,000 | ||
| Annual Net Income | -109,160,000 | -1,310,000 | -76,040,000 | ||
| Last Quarter Sales | 22,050,000 | 205,720,000 | 69,710,000 | ||
| Last Quarter Net Income | -22,160,000 | 4,610,000 | -13,130,000 | ||
| 60-Month Beta | 1.63 | 0.97 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | -0.10 on 05/09/24 | -0.04 on 05/09/24 | ||
| Latest Earnings Date | 11/08/23 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||