Sun Life Financial Inc (SLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | VOYA |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | VOYA Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.95 | 26.50 | 205.94 | 237.12 | 71.46 |
| High | 49.40 | 26.77 | 207.57 | 238.78 | 71.79 |
| Low | 48.83 | 26.50 | 203.59 | 235.60 | 70.82 |
| Last | 48.99 | 26.62 | 205.27 | 236.58 | 71.15 |
| Change | +0.06 | +0.12 | -0.84 | +0.18 | -0.17 |
| % Change | +0.12% | +0.45% | -0.41% | +0.08% | -0.24% |
| Volume | 416,800 | 1,966,300 | 515,200 | 711,000 | 1,130,400 |
| 20-Day Average Volume | 843,375 | 1,888,820 | 329,375 | 223,710 | 796,455 |
| Previous Close | 48.93 | 26.50 | 206.11 | 236.40 | 71.32 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.82 | 25.87 | 205.33 | 229.36 | 73.22 |
| 20-Day Raw Stochastic | 60.47% | 92.65% | 50.96% | 75.02% | 17.53% |
| 20-Day Relative Strength | 45.06% | 60.06% | 52.65% | 58.14% | 44.24% |
| Weighted Alpha | -6.66 | +45.16 | +48.87 | +18.98 | -0.49 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 06/21/24 | +3.62% since 06/21/24 | -0.94% since 06/21/24 | +0.30% since 06/21/24 | -2.33% since 06/21/24 |
| Low | 48.00 on 06/26/24 | 25.68 on 06/26/24 | 202.09 on 06/26/24 | 232.68 on 06/26/24 | 70.82 on 06/28/24 |
| High | 49.40 on 06/28/24 | 26.77 on 06/28/24 | 210.33 on 06/24/24 | 239.66 on 06/24/24 | 74.78 on 06/24/24 |
| 1-Month | |||||
| %Chg | -3.11% since 05/28/24 | +1.60% since 05/28/24 | -1.17% since 05/28/24 | +6.16% since 05/28/24 | -3.88% since 05/28/24 |
| Low | 46.91 on 06/14/24 | 24.73 on 06/14/24 | 198.87 on 06/13/24 | 219.52 on 06/14/24 | 69.96 on 06/14/24 |
| High | 50.35 on 06/03/24 | 26.77 on 06/28/24 | 211.43 on 05/31/24 | 242.26 on 06/20/24 | 76.75 on 06/04/24 |
| 3-Month | |||||
| %Chg | -10.24% since 03/28/24 | +6.52% since 03/28/24 | +6.42% since 03/28/24 | -6.48% since 03/28/24 | -3.75% since 03/28/24 |
| Low | 46.91 on 06/14/24 | 22.61 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 | 66.32 on 04/16/24 |
| High | 54.55 on 04/01/24 | 26.81 on 05/17/24 | 213.21 on 05/17/24 | 254.13 on 04/01/24 | 76.75 on 06/04/24 |
| 6-Month | |||||
| %Chg | -4.86% since 12/28/23 | +20.51% since 12/28/23 | +26.59% since 12/28/23 | +14.65% since 12/28/23 | -2.79% since 12/28/23 |
| Low | 46.91 on 06/14/24 | 20.78 on 01/18/24 | 161.00 on 12/29/23 | 184.76 on 04/18/24 | 63.11 on 02/07/24 |
| High | 55.46 on 03/21/24 | 26.81 on 05/17/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 | 76.75 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,402,638 | 47,642,004 | 13,505,122 | 8,140,953 | 7,164,876 |
| Shares Outstanding, K | 579,764 | 1,789,707 | 65,792 | 34,411 | 100,701 |
| Annual Sales | 30,205,380,000 | 36,612,560,000 | 18,567,000,000 | 2,815,690,000 | 7,348,000,000 |
| Annual Net Income | 2,476,490,000 | 4,046,990,000 | 902,000,000 | 576,600,000 | 625,000,000 |
| Last Quarter Sales | 5,598,300,000 | 9,523,480,000 | 6,337,000,000 | 742,830,000 | 2,051,000,000 |
| Last Quarter Net Income | 661,980,000 | 679,770,000 | 210,000,000 | 137,900,000 | 251,000,000 |
| 60-Month Beta | 1.00 | 1.09 | 0.92 | 1.08 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 05/09/24 | 0.70 on 05/08/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 | 1.88 on 04/30/24 |
| Latest Earnings Date | 08/13/24 | 08/14/24 | 08/01/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | 0.588 on 05/29/24 | 0.290 on 05/21/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 | 0.400 on 05/24/24 |
| Next Ex-Dividends Date | 05/29/24 | 05/21/24 | 05/13/24 | 05/20/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 9.85 | 9.95 | 14.39 | 8.67 |